• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    4,260張
  • 產業
    上櫃 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.3110.524110.25110.505.33,3480.16%
2025/01/212108.012108.75111.0003,2960.00%
2025/01/2010.1109.9114111.93112.00-3.93,296-0.12%
2025/01/178.1108.5451106.67105.50-42.93,277-1.31%
2025/01/167.2112.336112.25112.001.23,2590.04%
2025/01/1512112.0022109.00109.00-103,241-0.31%
2025/01/140111.0000.00109.5003,1900.00%
2025/01/134110.507108.07110.00-33,173-0.09%
2025/01/107.1113.716.3113.79112.500.83,1370.02%
2025/01/0967.5116.3492115.91115.50-24.53,096-0.79%
2025/01/0837.1124.5120121.43123.5017.13,0090.57%
2025/01/0736.5137.6114.3138.70130.0022.22,9050.76%
2025/01/0627.3136.6252140.16144.00-24.72,661-0.93%
2025/01/0315131.3013.6132.55131.001.42,5590.06%
2025/01/0211136.778.6137.99135.002.42,4800.10%
2024/12/3163138.6027.1135.57140.0035.92,4151.49%
2024/12/30116.1137.1663136.40137.00532,3562.25% 大買/
2024/12/2759.8132.9070134.41136.00-10.22,156-0.47%
2024/12/2633.5125.1042.2126.85127.50-8.71,786-0.49%
2024/12/252.2110.7319.2110.46116.00-171,599-1.06%
2024/12/2418.1108.0544.1106.50105.50-26.11,556-1.67%
2024/12/2331.2109.9933110.59109.50-1.81,546-0.12%
2024/12/2020106.7010.6107.15107.009.41,4980.63%
2024/12/1928.2103.5211.2104.29104.50171,4171.20%
2024/12/1841.2105.5334105.19107.507.21,4360.50%
2024/12/1726.2103.0939102.75102.50-12.81,332-0.96%
2024/12/1627.699.17799.0498.0020.61,2771.61%
2024/12/13197.00797.5497.40-61,264-0.47%
2024/12/12390.6000.0090.6031,3650.22%
2024/12/1000.00191.8091.40-11,767-0.06%
2024/12/05394.20194.9093.7022,2280.09%
2024/12/04193.80495.6395.60-32,246-0.13%
2024/12/020.189.7000.0089.900.12,2750.00%
2024/11/29289.70289.9589.7002,2790.00%
2024/11/2800.00588.5089.70-52,287-0.22%
2024/11/273.389.5500.0089.503.32,2980.14%
2024/11/2200.00190.6090.10-12,315-0.04%
2024/11/20191.0000.0090.0012,3220.04%
2024/11/18690.6000.0090.5062,3350.26%
2024/11/15693.60693.1092.4002,3440.00%
2024/11/140.191.401591.7991.30-14.92,346-0.64%
2024/11/13592.9400.0092.0052,3510.21%
2024/11/12194.10195.2094.0002,3490.00%
2024/11/11195.80195.3095.8002,3490.00%
2024/11/08196.20295.5095.00-12,350-0.04%
2024/11/07095.00195.6095.80-12,345-0.04%
2024/11/067.194.01194.3094.406.12,3430.26%
2024/11/05694.901292.5893.80-62,344-0.26%
2024/11/04396.00195.2094.9022,3390.09%
2024/11/01596.08196.3096.2042,3440.17%
2024/10/305.195.63196.9097.104.12,3400.17%
2024/10/29397.032101.2596.1012,3200.04%
2024/10/281899.001103.5099.10172,2910.74%
2024/10/251102.501101.49101.5002,2880.00%
2024/10/241.199.0100.0098.601.12,2680.05%
2024/10/222100.0000.0098.8022,2600.09%
2024/10/2100.00698.8799.70-62,257-0.27%
2024/10/185.196.291795.8295.50-11.92,254-0.53%
2024/10/17297.0000.0097.2022,2500.09%
2024/10/160.197.8300.0097.900.12,2480.01%
2024/10/14195.10197.8097.8002,2880.00%
2024/10/110.196.97296.8096.80-1.92,274-0.08%
2024/10/09298.35297.2597.8002,2810.00%
2024/10/08196.51197.0099.0002,2660.00%
2024/10/071599.861398.6298.4022,2500.09%
2024/10/042399.432297.9597.2012,2250.04%
2024/10/0138103.9719100.0999.40192,1990.86%
2024/09/3000.001106.00105.50-12,170-0.05%
2024/09/274105.2523105.46106.00-192,156-0.88%
2024/09/268107.068104.88105.5002,1330.00%
2024/09/2521108.761108.50108.50202,0890.96%
2024/09/2412108.7527109.48106.00-152,049-0.73%
2024/09/2333108.944108.75108.00291,9731.47%
2024/09/2039113.823112.50108.50361,9411.85%
2024/09/195110.503110.00108.5021,8470.11%
2024/09/185109.808.1110.11109.00-3.11,778-0.17%
2024/09/1620115.6518.5116.14115.001.51,7070.09%
2024/09/1326115.6327117.94121.00-11,561-0.06%
2024/09/126111.086110.75110.0001,4190.00%
2024/09/1125.5110.30338111.71107.50-312.51,301-24.02% 大賣/鉅額交易
2024/09/1034105.7618106.75108.00161,0361.54%
2024/09/09308105.1739.1102.65105.50268.984931.65% 大買/鉅額交易
2024/09/0618.197.793498.3496.30-15.9718-2.21%
2024/09/05199.90699.98100.00-5575-0.87%
2024/09/04287.752690.5391.00-24550-4.36%
2024/08/30383.8300.0082.8035000.60%
2024/08/2900.00184.9085.60-1491-0.20%
2024/08/28484.0000.0084.0044770.84%
2024/08/2600.00383.7783.30-3466-0.64%
2024/08/2200.00181.4081.60-1451-0.22%
2024/08/20181.60181.0080.5004320.00%
2024/08/19179.907.280.4681.00-6.2427-1.45%
2024/08/16579.5000.0078.7054141.21%
2024/08/15278.8000.0079.1024070.49%
2024/08/14178.6000.0078.6013940.25%
2024/08/1300.00579.5079.20-5388-1.29%
2024/08/12577.9000.0077.2053781.32%
2024/08/07273.90273.4574.2003660.00%
2024/08/0600.00672.0272.30-6360-1.66%
2024/08/0500.000.169.6069.30-0.1350-0.03%
2024/08/010.175.1000.0075.400.13470.03%
2024/07/31174.8000.0074.5013470.29%
2024/07/26174.6000.0077.0013400.29%
2024/07/2300.00075.8675.9003390.00%
2024/07/2200.00375.8074.70-3341-0.88%
2024/07/1916.177.50977.3076.807.13611.96%
2024/07/1800.00179.8080.10-1351-0.28%
2024/07/17580.6000.0080.8053451.45%
2024/07/16380.371.279.8580.301.83400.53%
2024/07/15483.1027.383.1681.50-23.3332-7.00%
2024/07/121075.8000.0075.90102883.47%
2024/07/1100.00375.6776.00-3281-1.06%
2024/07/05173.70173.8073.6002570.00%
2024/07/04573.58474.9873.0012540.39%
2024/07/0100.00170.5070.40-1237-0.42%
2024/06/21070.3000.0070.3002320.00%
2024/06/20070.0000.0069.8002320.00%
2024/06/19169.8000.0069.8012320.43%
2024/06/18169.5000.0069.4012320.43%
2024/06/13173.50573.2073.30-4205-1.95%
2024/06/1100.003473.4073.00-34200-16.98%
2024/06/07173.402273.3173.30-21198-10.58%
2024/06/06173.6000.0073.3011980.50%
2024/05/2900.00173.4073.30-1211-0.47%
2024/05/2200.00073.3073.4002210.00%
2024/05/150.273.0700.0073.100.22230.07%
2024/05/1300.00173.3073.30-1229-0.44%
2024/05/1000.00173.2073.50-1229-0.44%
2024/05/080.173.8000.0073.900.12230.02%
2024/05/0700.000.373.7073.90-0.3220-0.14%
2024/05/06172.9000.0072.9012090.48%
2024/05/0200.00272.7073.00-2201-0.99%
2024/04/30271.8500.0072.1021931.03%
2024/04/261.171.4200.0071.401.11860.59%
2024/04/25172.30272.2072.00-1182-0.55%
2024/04/24068.2000.0069.3001520.00%
2024/04/23168.3000.0068.2011510.66%
2024/04/17168.6000.0068.6011480.67%
2024/04/1600.00168.2067.90-1148-0.67%
2024/04/09169.80269.5069.60-1144-0.69%
2024/04/020.168.9000.0068.700.11380.05%
2024/03/290.268.8400.0068.800.21370.14%
2024/03/28168.3100.0068.8011370.75%
2024/03/26068.5000.0068.0001360.00%
2024/03/22168.4000.0068.3011340.74%
2024/03/2100.00069.0068.5001320.00%
2024/03/19268.9000.0068.9021321.51%
2024/03/14268.7000.0068.5021291.54%
2024/03/1300.00468.4068.70-4129-3.09%
2024/03/11068.0000.0067.6001330.00%
2024/03/06468.90169.4069.0031262.38%
2024/03/0500.00168.6069.50-1125-0.80%
2024/03/040.370.80170.1070.10-0.7120-0.58%
2024/02/234368.4000.0068.404310042.72%
2024/02/221267.8100.0068.10129712.35%
2024/02/21167.5000.0067.501951.05%
2024/02/20167.30167.4067.400940.00%
2024/02/1900.00067.6067.600930.00%
2024/02/1600.00167.2067.30-193-1.08%
2024/02/05166.5000.0066.401881.13%
2024/02/02165.2000.0065.201821.22%
亞泰金屬年底拚設泰國服務據點 提升客戶服務與接單UDN聯合新聞網－2024/11/07
亞泰金屬工業股份有限公司（6727）(以下簡稱”亞泰金屬”)於7日公布2024年累計前三季合併營收達11.27億元，年增......詳全文
亞泰影像Q4估營收年增20% 有助全年營運挑戰歷史新高Anue鉅亨－2024/10/29
...詳全文
亞泰前三季獲利逼近去年UDN聯合新聞網－2024/10/28
影像感測模組（CIS）大廠亞泰（4974）昨（28）日公布第3季本業獲利1.66億元，創新高，毛利率也以16.93%攻上......詳全文
亞泰 相關文章