力新 (5202)-富邦-陽明券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
976張
產業
上櫃資訊服務類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	19.20	0	0.00	19.15	1	586	0.17%
2024/06/05	0	21.50	0	0.00	19.65	0	621	0.00%
2024/06/03	0	0.00	0	20.55	20.55	0	773	0.00%
2024/05/30	0	20.55	0	0.00	20.15	0	842	0.00%
2024/05/24	0	0.00	6	20.20	20.05	-6	972	-0.62%
2024/05/23	0	0.00	8	20.20	20.00	-8	993	-0.81%
2024/05/22	14	20.72	0	0.00	20.70	14	1,017	1.38%
2024/05/10	0	19.95	0	0.00	19.40	0	1,359	0.00%
2024/05/09	0	0.00	0.1	20.90	19.25	-0.1	1,387	0.00%
2024/05/07	0.1	19.65	0	0.00	19.35	0.1	1,428	0.00%
2024/05/03	0	0.00	1	19.80	19.70	-1	1,417	-0.07%
2024/04/15	0	0.00	1	21.65	21.75	-1	1,447	-0.07%
2024/04/12	0	0.00	2	22.50	22.40	-2	1,440	-0.14%
2024/04/01	0	0.00	0.9	22.65	23.30	-0.9	1,416	-0.06%
2024/03/29	2.1	23.49	6	22.09	22.25	-3.9	1,404	-0.28%
2024/03/28	5	23.80	1	24.60	23.55	4	1,386	0.29%
2024/03/27	0	0.00	0.3	24.35	24.30	-0.3	1,365	-0.02%
2024/03/26	2	24.18	0	0.00	24.15	2	1,350	0.15%
2024/03/25	0	25.20	1	25.00	24.95	-1	1,333	-0.07%
2024/03/19	0	0.00	5	25.00	25.10	-5	1,290	-0.39%
2024/03/18	5	23.80	1	23.90	24.15	4	1,260	0.32%
2024/03/15	5	23.90	1	24.10	23.80	4	1,258	0.32%
2024/03/14	2	23.40	5	24.50	24.55	-3	1,256	-0.24%
2024/03/13	0	23.95	0	0.00	23.40	0	1,252	0.00%
2024/03/12	5	23.80	0	0.00	24.00	5	1,243	0.40%
2024/03/08	1	24.85	3	25.05	24.00	-2	1,255	-0.16%
2024/03/07	1	26.30	10	26.15	25.90	-9	1,216	-0.74%
2024/03/06	1	25.40	17	24.43	26.25	-16	1,152	-1.39%
2024/03/05	14	23.94	1	24.40	23.90	13	1,097	1.18%
2024/03/01	6	23.88	5	24.83	23.90	1	1,034	0.10%
2024/02/29	3	24.08	8	23.72	23.70	-5	992	-0.50%
2024/02/27	2	22.60	4	22.56	22.60	-2	949	-0.21%
2024/02/26	0	0.00	2	22.55	22.60	-2	931	-0.21%
2024/02/23	6	22.53	1	22.15	22.00	5	908	0.55%
2024/02/22	12	22.90	7	22.72	22.35	5	877	0.57%
2024/02/21	8	22.38	2	22.25	21.80	6	752	0.80%
2024/02/20	9	23.01	6	23.35	22.15	3	722	0.42%
2024/02/19	4	22.30	4	22.30	22.35	0	571	0.00%
2024/02/16	4	20.35	1	20.35	20.35	3	555	0.54%
2024/02/05	2	17.95	1	17.85	17.60	1	508	0.20%
2024/02/02	1	18.40	0	0.00	17.80	1	502	0.20%
2024/02/01	5	18.50	0	0.00	17.40	5	485	1.03%
2024/01/31	1	18.30	0	0.00	18.05	1	456	0.22%
2024/01/30	0	0.00	3	17.23	17.70	-3	433	-0.69%
2024/01/24	1	16.85	7	17.05	16.85	-6	391	-1.53%
2024/01/23	10	16.95	4	17.48	16.75	6	383	1.56%
2024/01/16	2	14.50	2	14.50	14.50	0	334	0.00%
2024/01/10	0	0.00	2	15.45	15.45	-2	315	-0.63%
2024/01/08	4	16.60	0	0.00	16.40	4	312	1.28%
2023/12/25	0	0.00	5	16.65	16.50	-5	285	-1.75%
2023/12/22	20	16.90	15	16.64	16.60	5	276	1.81%
2023/12/20	0	0.00	10	16.50	16.40	-10	269	-3.71%
2023/12/18	0	0.00	5	16.20	16.25	-5	259	-1.93%
2023/12/15	31	17.25	15	16.51	16.45	16	257	6.22%
2023/12/13	0	0.00	3	16.52	16.45	-3	237	-1.26%
2023/12/12	0	0.00	2	16.60	16.55	-2	233	-0.86%
2023/12/11	1	16.95	3	17.18	17.00	-2	228	-0.88%
2023/12/08	1	16.95	1.1	17.03	17.30	-0.1	212	-0.02%
2023/12/07	0	0.00	7	16.79	16.35	-7	187	-3.74%
2023/12/06	7	16.48	3	16.43	16.30	4	177	2.25%
2023/12/05	15	16.49	5	16.58	16.50	10	169	5.90%
2023/12/01	2	14.85	0	0.00	15.55	2	101	1.97%
2023/11/30	0	0.00	0	15.20	14.15	0	80	0.00%
2023/11/02	0	0.00	1	13.80	13.85	-1	81	-1.23%
2023/10/19	0	0.00	0.3	14.00	14.15	-0.3	74	-0.44%
2023/09/27	0	15.25	0	0.00	15.10	0	64	0.00%
2023/09/12	0	14.95	0	0.00	15.15	0	70	0.00%
2023/08/29	0	15.55	0	0.00	15.40	0	74	0.00%
2023/08/14	0	0.00	2	14.85	15.00	-2	85	-2.34%
2023/08/02	0	15.70	0	0.00	15.60	0	81	0.00%
2023/07/28	0	0.00	0	15.90	15.80	0	80	0.00%
2023/06/16	0	16.05	0	0.00	15.95	0	163	0.00%
2023/04/24	2	15.70	0	0.00	16.00	2	211	0.95%
2023/04/19	1	16.20	0	0.00	16.15	1	206	0.48%
2023/04/17	0	16.70	0	0.00	16.50	0	190	0.00%
2023/04/11	0	16.00	0	0.00	15.80	0	185	0.00%
2023/04/06	0	15.05	0	0.00	14.80	0	171	0.00%
2023/03/31	0	15.25	0	0.00	15.25	0	165	0.00%
2023/03/29	0	0.00	1	14.60	14.70	-1	155	-0.64%
2023/03/22	0	0.00	2	14.65	14.70	-2	144	-1.39%
2023/03/16	1	14.30	0	0.00	14.40	1	141	0.71%
2023/02/23	1	15.10	0	0.00	14.60	1	117	0.85%
2023/02/21	2	15.33	0	0.00	15.35	2	102	1.96%
2023/01/11	0	0.00	0	14.40	14.55	0	48	0.00%
2023/01/04	5	14.73	6	14.58	14.60	-1	47	-2.13%
2023/01/03	1	16.50	0	0.00	15.45	1	36	2.76%
2022/10/13	0	0.00	1	15.75	15.85	-1	155	-0.64%
2022/10/07	0	0.00	2	16.25	16.25	-2	155	-1.29%
2022/08/24	0	0.00	1	18.00	17.90	-1	135	-0.74%
2022/08/18	1	18.30	0	0.00	17.85	1	131	0.76%
2022/06/17	0	0.00	2	18.13	18.30	-2	63	-3.15%
2022/06/14	0	0.00	3	17.98	17.95	-3	62	-4.78%
2022/03/28	0	17.70	0	0.00	18.05	0	55	0.00%
2022/03/24	6	19.15	6	18.50	17.70	0	51	0.00%
2022/03/18	1	17.55	0	0.00	17.55	1	42	2.37%
2022/03/14	1	17.45	0	0.00	17.50	1	45	2.20%
2022/03/09	1	17.60	0	0.00	17.70	1	48	2.07%
2022/03/08	1	17.50	0	0.00	17.60	1	48	2.08%
2022/03/07	1	17.40	0	0.00	17.60	1	48	2.05%
2022/01/06	0	0.00	2	19.00	19.05	-2	94	-2.12%
2021/12/06	2	18.30	1	18.25	18.60	1	163	0.61%
2021/11/05	0	0.00	1	19.60	19.50	-1	212	-0.47%
2021/11/02	2	19.35	0	0.00	19.20	2	212	0.94%
2021/10/22	5	23.40	5	22.70	22.70	0	200	0.00%
2021/10/01	0	25.00	0	0.00	23.30	0	148	0.00%
2021/09/23	0	0.00	0.2	21.80	21.90	-0.2	132	-0.17%
2021/06/04	0	18.00	0	0.00	16.40	0	83	0.00%
2021/01/21	0	0.00	1	22.35	22.45	-1	142	-0.70%
2021/01/13	1	25.25	5	25.13	25.00	-4	129	-3.08%
2020/12/11	0	0.00	3	20.42	20.00	-3	90	-3.30%
2020/12/03	0	0.00	3	16.05	16.00	-3	59	-5.04%
2020/11/27	3	16.00	0	0.00	15.90	3	54	5.54%
2020/10/16	0	0.00	2	15.55	15.75	-2	35	-5.58%
2019/11/21	0	0.00	2	15.00	15.80	-2	19	-10.38%
2019/07/29	0	0.00	0.8	16.00	16.10	-0.8	30	-2.65%
2018/11/02	0	0.00	0.1	16.80	16.90	-0.1	55	-0.20%
2018/08/09	0	0.00	0	24.20	24.20	0	24	-0.01%
2018/05/14	3	21.75	0	0.00	21.75	3	29	10.22%