台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▼34.0
  • 漲幅
    -8.52%
  • 成交量
    1,659
  • 產業
    上櫃 半導體類股▼0.48%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀 (5314)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283419.6000.00365.0034420.68%
2024/03/271393.001.1396.73399.00-0.1432-0.02%
2024/03/251322.001.4324.40330.00-0.4474-0.07%
2024/03/221.3311.942.7304.60300.00-1.4470-0.29%
2024/03/210.1318.920.4318.62319.00-0.3445-0.08%
2024/03/202.1289.831295.00290.001.14500.25%
2024/03/191306.795.9324.27303.00-4.9468-1.05%
2024/03/182.8305.211.2305.50305.501.64680.34%
2024/03/152.1271.5400.00278.002.14700.44%
2024/03/141.3251.2800.00256.501.34700.28%
2024/03/130.7238.2300.00241.000.74730.15%
2024/03/0700.001246.00236.00-1476-0.21%
2024/03/068.1257.268257.94250.0004720.01%
2024/03/011213.001215.00215.0004320.00%
2024/02/271173.191175.50178.0004110.00%
2024/02/230.5166.001167.00168.00-0.5410-0.12%
2024/02/2200.001.5169.50168.50-1.5411-0.36%
2024/02/210.3188.3700.00187.000.34110.07%
2024/02/191.7189.9100.00199.001.74190.41%
2024/02/161180.001176.00181.0004210.00%
2024/02/152163.5000.00179.5024220.47%
2024/02/021195.002198.25201.50-1412-0.24%
2024/02/0100.002.4181.82183.50-2.4395-0.62%
2024/01/312.4166.821166.60167.001.43790.38%
2024/01/3000.003150.67152.00-3361-0.83%
2024/01/292.6150.760.1156.00160.002.53580.69%
2024/01/261145.002.1150.30147.00-1.1356-0.31%
2024/01/250.1143.001145.50144.00-0.9356-0.25%
2024/01/243135.0000.00135.0033540.85%
2024/01/2300.002124.00123.00-2352-0.57%
2024/01/1900.001118.00116.50-1351-0.28%
2024/01/164114.382116.50119.0023460.58%
2024/01/121102.0000.00102.0012790.36%
2024/01/1100.00391.2093.10-3272-1.10%
2024/01/10483.30583.2884.70-1263-0.38%
2024/01/09178.20078.2078.2012470.40%
2023/12/27176.7000.0075.3012400.42%
2023/12/2500.00271.9072.90-2238-0.84%
2023/12/22481.75379.5778.2012330.43%
2023/12/21277.301282.0782.50-10216-4.63%
2023/12/20682.204.183.7275.801.91950.95%
2023/12/19176.1000.0078.6011570.63%
2023/12/181070.522.170.7171.507.91505.21%
2023/12/1500.00261.0065.00-2137-1.45%
2023/12/14367.43261.7060.4011160.86%
2023/12/13163.4000.0063.401961.04%
2023/12/12157.70857.7057.70-793-7.52%
2023/12/08356.27156.3055.602862.31%
2023/12/07654.60858.6453.00-281-2.45%
2023/12/0600.00153.5054.70-174-1.34%
2023/12/04152.5000.0052.101731.37%
2023/11/30353.20055.0053.203803.71%
2023/11/29554.7000.0055.005816.10%
2023/11/2800.00555.0058.80-579-6.30%
2023/11/27552.70555.2053.500800.00%
2023/11/20353.0000.0053.603753.96%
2023/11/17255.40257.9058.000730.00%
2023/11/16252.20149.1053.301671.47%
2023/11/1500.00146.4548.55-163-1.59%
2023/11/14240.1500.0044.152583.41%
2023/11/1300.00540.1540.15-557-8.76%
2023/10/3100.00237.0037.00-266-3.01%
2023/10/30735.6600.0037.0076710.33%
2023/10/2700.001138.5538.50-1167-16.31%
2023/10/19431.9000.0032.004735.47%
2023/10/16235.7000.0035.702832.40%
2023/09/2200.000.239.9540.65-0.287-0.19%
2023/09/18038.0000.0038.600860.00%
2023/09/12040.0000.0036.000860.00%
2023/09/0800.00043.6038.20085-0.01%
2023/09/07539.6400.0039.755845.90%
2023/09/05041.4500.0039.500820.00%
2023/08/3100.00034.7334.45075-0.04%
2023/08/2900.000.134.3034.30-0.172-0.20%
2023/08/2800.000.531.2031.20-0.571-0.69%
2023/07/04020.2000.0022.500930.05%
2023/06/16022.6000.0022.900870.00%
2023/04/280.123.7000.0024.000.1540.18%
2023/04/1900.000.227.0026.30-0.246-0.52%
2023/04/1200.007.128.1028.15-7.133-21.28%
2023/03/22019.6300.0019.400140.03%
2023/02/21216.8500.0016.852277.40%
2022/06/2034.0500.004.463387.71%
2022/06/1334.3000.004.313368.25%
2022/06/0900.0024.404.47-234-5.76%
2022/06/0824.4000.004.402326.23%
2022/05/2054.3200.004.3351337.27%
2022/03/3005.6600.005.130220.00%
2022/01/0500.0086.176.54-820-39.12%
2022/01/0486.1200.006.1481942.03%
2021/09/1600.00105.605.59-1021-45.70%
2021/07/22106.2500.006.28102440.57%
2021/06/1600.0036.116.11-387-3.44%
2021/06/1100.0046.506.50-488-4.54%
2021/06/0300.0025.745.74-287-2.28%
2021/06/0200.0015.705.70-188-1.13%
2021/05/3100.00105.505.50-1091-10.95%
2021/05/2500.0025.345.34-292-2.17%
2021/05/0700.000.36.066.05-0.392-0.30%
2021/04/2700.0017.277.25-1102-0.98%
2021/03/2927.10107.007.00-877-10.28%
2021/03/2537.3000.007.603763.91%
2021/03/23107.6000.007.40107712.93%
2021/03/22137.4700.007.53136918.74%
2021/03/1656.4000.006.485549.19%
2021/01/2900.0026.105.71-252-3.83%
2020/12/1000.0016.116.08-136-2.71%
2020/10/1200.0036.376.40-349-6.09%
2020/09/2100.0026.206.10-250-3.98%
2020/09/1615.5600.005.611482.07%
2020/09/1155.5000.005.3254910.06%
2020/08/1400.0026.026.02-257-3.45%
2019/09/1700.0005.235.23025-0.02%
2018/12/1353.7700.003.6854610.71%
2018/09/2500.000.25.145.30-0.269-0.24%
2018/06/2600.002.74.945.08-2.750-5.24%
2018/03/3100.0025.185.18-219-10.34%
世紀 相關文章
世紀 相關影音