LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    47
  • 產業
    上櫃 數位雲端類類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美而快 (5321)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21278.5000.0077.6022290.87%
2024/03/2000.00179.9079.00-1231-0.43%
2024/03/1900.00080.1080.000233-0.02%
2024/03/18178.7900.0078.5012310.45%
2024/03/142.383.9600.0083.502.32281.01%
2024/03/1300.000.385.1085.20-0.3230-0.13%
2024/03/1200.00185.4085.60-1231-0.43%
2024/03/08285.5000.0085.5022360.85%
2024/03/0600.00186.3086.50-1241-0.41%
2024/03/04186.2000.0086.3012480.40%
2024/02/2700.00187.0086.80-1258-0.39%
2024/02/26189.00188.6088.5002730.00%
2024/02/2300.00186.9086.90-1277-0.37%
2024/02/22186.6000.0086.6012820.35%
2024/02/21587.4200.0087.0052881.73%
2024/02/2000.00287.3587.10-2297-0.67%
2024/02/1900.00187.8088.30-1301-0.33%
2024/02/16488.6000.0088.2043071.30%
2024/02/1500.00090.7690.7003220.00%
2024/02/05489.9000.0089.7043461.15%
2024/02/0200.000.489.8090.00-0.4368-0.11%
2024/01/29290.10390.1790.50-1545-0.18%
2024/01/26289.30589.3488.60-3542-0.55%
2024/01/24288.50588.1489.00-3557-0.54%
2024/01/2300.00187.8088.00-1577-0.17%
2024/01/22288.05288.4586.3005840.00%
2024/01/19686.4700.0087.0065921.01%
2024/01/1500.00287.7088.90-2666-0.30%
2024/01/1000.00187.9088.00-1701-0.14%
2024/01/0900.00587.2087.20-5711-0.70%
2024/01/0800.00188.6088.60-1722-0.14%
2024/01/05189.3000.0088.5017520.13%
2024/01/04288.70290.0088.3007710.00%
2024/01/02288.6500.0088.6028140.25%
2023/12/28689.17189.6089.0058860.56%
2023/12/25090.8000.0089.7009220.00%
2023/12/22091.20890.9390.80-8926-0.86%
2023/12/21089.4300.0089.2009280.00%
2023/12/2000.00290.9590.50-2936-0.21%
2023/12/19689.15389.5388.9039300.32%
2023/12/18189.10289.1588.70-1933-0.11%
2023/12/15187.0000.0088.0019370.11%
2023/12/14187.1000.0086.3019540.10%
2023/12/11187.60187.7087.7001,1740.00%
2023/12/08190.1000.0089.2011,2190.08%
2023/12/0600.00290.3589.60-21,248-0.16%
2023/12/05189.10188.7089.0001,2500.00%
2023/12/0400.00190.6090.40-11,252-0.08%
2023/12/01290.30189.7090.0011,2540.08%
2023/11/30189.20189.1089.5001,2540.00%
2023/11/291.188.12188.6088.300.11,2490.01%
2023/11/28186.8000.0087.5011,2480.08%
2023/11/271.188.0100.0086.101.11,2480.08%
2023/11/24188.00788.2687.60-61,245-0.48%
2023/11/22388.8000.0088.5031,2300.24%
2023/11/21290.3000.0089.6021,2290.16%
2023/11/2000.00391.1090.50-31,227-0.24%
2023/11/17290.65188.9088.8011,2210.08%
2023/11/160.189.500.189.0089.5001,2120.00%
2023/11/15388.77388.5088.0001,2120.00%
2023/11/14588.65488.4088.4011,2070.09%
2023/11/139.287.04686.3885.603.21,1900.27%
2023/11/10493.80693.4392.00-21,164-0.17%
2023/11/0920.398.4611.199.2795.009.21,1430.80%
2023/11/08696.87494.7197.0021,0240.19%
2023/11/07187.70289.0088.20-1987-0.10%
2023/11/06187.60288.2588.30-1982-0.10%
2023/11/03387.57287.8686.8019760.10%
2023/11/0200.00686.8087.00-6969-0.62%
2023/11/01486.0000.0086.3049610.42%
2023/10/31087.00587.3687.00-5952-0.52%
2023/10/3000.00185.6086.50-1931-0.11%
2023/10/276.786.61885.4584.80-1.3925-0.14%
2023/10/26383.73384.1083.7009100.00%
2023/10/25888.5000.0086.6089000.89%
2023/10/24385.437.386.6188.20-4.3875-0.49%
2023/10/23185.8000.0083.3018520.12%
2023/10/20382.0300.0081.6038380.36%
2023/10/19484.73284.6783.3028330.24%
2023/10/181.184.97982.8582.80-7.9818-0.97%
2023/10/176.187.0800.0086.006.18070.75%
2023/10/16289.40290.6088.5007990.00%
2023/10/1319.890.701290.5590.007.87950.98%
2023/10/12296.9000.0097.1027680.26%
2023/10/110.399.590.596.5796.00-0.2750-0.03%
2023/10/060.2102.712105.00104.00-1.8733-0.24%
2023/10/052.2110.416110.33107.50-3.8714-0.53%
2023/10/046114.582116.25115.0046830.58%
2023/10/034118.001.1117.81115.502.96480.45%
2023/10/022.7114.100.7113.66114.5026340.32%
2023/09/281122.002126.00123.00-1624-0.16%
2023/09/2700.000.1129.00130.00-0.1619-0.01%
2023/09/2500.001128.00128.00-1611-0.16%
2023/09/221130.501127.00123.5006030.00%
2023/09/2100.001119.00120.00-1589-0.17%
2023/09/201117.0000.00118.0015840.17%
2023/09/1900.002115.25118.00-2579-0.35%
2023/09/186116.1712.2117.06116.50-6.2561-1.10%
2023/09/151113.007111.72114.00-6519-1.16%
2023/09/141107.505108.00109.00-4399-1.00%
2023/09/13696.43797.5099.50-1355-0.28%
2023/09/12189.9000.0091.1013090.33%
2023/09/11188.10189.6087.7002970.00%
2023/09/0800.00184.5086.00-1280-0.36%
2023/09/0100.00274.3074.80-2280-0.71%
2023/08/3000.00171.5073.30-1292-0.34%
2023/08/29170.4000.0071.0012960.34%
2023/08/280.171.20271.5070.90-1.9300-0.63%
2023/08/25287.0000.0086.6022990.67%
2023/08/15186.20185.5085.5004040.00%
2023/08/14389.1310.589.3986.10-7.5427-1.75%
2023/08/100.181.04180.0079.40-0.9449-0.21%
2023/08/08081.9000.0081.2005280.01%
2023/08/07082.50182.0082.60-1609-0.16%
2023/07/3100.00283.7082.60-21,029-0.19%
2023/07/27182.80383.1082.80-21,287-0.16%
2023/07/26083.8000.0082.4001,3140.00%
2023/07/25284.40184.3084.3011,3420.07%
2023/07/24182.5900.0082.0011,3430.08%
2023/07/21584.30184.3084.0041,3450.30%
2023/07/20086.6000.0086.1001,3530.00%
2023/07/19085.3000.0085.2001,3560.00%
2023/07/18686.3000.0085.3061,3630.44%
2023/07/17488.43189.3088.0031,3790.22%
2023/07/13188.71190.3089.6001,4250.00%
2023/07/111.189.1000.0088.401.11,4370.07%
2023/07/100.189.9800.0089.500.11,4420.00%
2023/07/060.191.7000.0091.200.11,4620.00%
2023/07/051.192.9100.0092.301.11,4640.07%
2023/07/0400.00192.1091.90-11,464-0.07%
2023/06/2900.000.192.3092.20-0.11,472-0.01%
2023/06/28192.8000.0092.0011,4760.07%
2023/06/27192.9000.0092.8011,4820.07%
2023/06/26193.3000.0093.3011,4920.07%
2023/06/201.195.59194.0095.600.11,5240.01%
2023/06/1900.00293.3092.70-21,529-0.13%
2023/06/15392.7300.0092.5031,5440.19%
2023/06/09093.7000.0092.9001,5720.00%
2023/06/08193.3000.0092.8011,6000.06%
2023/06/02597.46197.3097.0041,8250.22%
2023/06/01198.2000.0097.8011,8340.05%
2023/05/3100.002097.8298.30-201,834-1.09%
2023/05/29197.0000.0097.7011,8280.05%
2023/05/26796.17196.3095.0061,8300.33%
2023/05/251397.6400.0097.00131,8240.71%
2023/05/241399.954100.5099.0091,8320.49%
2023/05/233106.5000.00107.0031,7970.17%
2023/05/221105.0000.00105.0011,8140.06%
2023/05/191106.501110.00104.0001,8740.00%
2023/05/183111.504111.00108.00-11,867-0.05%
2023/05/172110.256110.58110.50-41,850-0.22%
2023/05/167109.3621110.50109.00-141,848-0.76%
2023/05/1521109.1011108.14107.50101,8310.55%
2023/05/121112.0012111.21111.00-111,805-0.61%
2023/05/1119113.8719112.37110.0001,7740.00%
2023/05/106112.4212113.96114.00-61,719-0.35%
2023/05/0928113.7327114.81112.5011,7070.06%
2023/05/0859115.1449.3116.03115.009.71,6820.58%
2023/05/0535110.7124110.50110.00111,5960.69%
2023/05/043105.6714104.89107.00-111,490-0.74%
2023/05/0312103.0424105.10107.00-121,386-0.87%
2023/05/021296.611597.3197.40-31,343-0.22%
2023/04/282694.3211.192.9894.7014.91,3881.07%
2023/04/26086.7000.0088.0001,6350.00%
2023/04/25187.82189.7086.6001,7210.00%
2023/04/2400.00191.8091.20-12,003-0.05%
2023/04/21092.50491.5890.90-42,096-0.19%
2023/04/200.194.29394.6792.50-32,125-0.14%
2023/04/19195.60597.4494.90-42,124-0.19%
2023/04/18295.30095.0092.7022,2100.09%
2023/04/17694.25193.8093.2052,2140.23%
2023/04/14392.5700.0091.1032,2120.14%
2023/04/12092.00291.9591.60-22,196-0.09%
2023/04/111090.98489.6390.5062,1810.28%
2023/04/10187.7000.0087.7012,1680.05%
2023/04/07185.7000.0086.3012,1650.05%
2023/04/06185.7000.0085.5012,1670.05%
2023/03/3100.00285.7085.60-22,164-0.09%
2023/03/30186.7000.0085.7012,1570.05%
2023/03/24193.10391.5088.90-22,127-0.09%
2023/03/2300.00190.1090.30-12,100-0.05%
2023/03/22189.2000.0089.5012,0900.05%
2023/03/21286.70186.0086.0012,0760.05%
2023/03/2000.00185.2084.90-12,066-0.05%
2023/03/1700.00183.0084.10-12,057-0.05%
2023/03/1600.00282.5082.00-22,053-0.10%
2023/03/15383.97284.5582.5012,0470.05%
2023/03/14484.10184.0082.9032,0430.15%
2023/03/13685.571285.3086.50-62,032-0.30%
2023/03/102199.95696.8589.70152,0010.75%
2023/03/09295.45299.6099.6001,8510.00%
2023/03/08191.00092.2090.6011,7940.06%
2023/03/0600.004.390.0789.80-4.31,760-0.24%
2023/03/0300.00288.3587.80-21,745-0.11%
2023/03/02188.2000.0088.1011,7420.06%
2023/03/0100.00187.7087.30-11,741-0.06%
2023/02/2400.00588.5086.40-51,739-0.29%
2023/02/23289.0000.0089.0021,7310.12%
2023/02/22490.20389.6388.2011,7260.06%
2023/02/21389.27389.1789.0001,7050.00%
2023/02/201491.811191.1290.2031,6970.18%
2023/02/171590.471890.8289.90-31,669-0.18%
2023/02/16185.70385.8386.30-21,601-0.12%
2023/02/15685.38384.6384.5031,5950.19%
2023/02/1400.00584.8284.50-51,585-0.32%
2023/02/13688.80286.2086.2041,5760.25%
2023/02/10588.90588.8088.7001,5630.00%
2023/02/0900.00189.5088.60-11,554-0.06%
2023/02/08390.673090.8188.60-271,547-1.75%
2023/02/071588.88188.2089.00141,5230.92%
2023/02/061790.98490.8088.50131,5190.86%
2023/02/03790.53391.2088.7041,4930.27%
2023/02/02190.012092.3388.70-191,455-1.30%
2023/02/012587.7216.891.5092.008.31,3670.60%
2023/01/311188.091985.2983.70-81,297-0.62%
2023/01/301891.503090.2188.10-121,257-0.95%
2023/01/175090.305991.1791.10-91,184-0.76%
2023/01/161686.111385.6585.5039840.30%
2023/01/131583.731683.5687.00-1908-0.11%
2023/01/125383.132583.7284.90288173.42%
2023/01/11978.362479.0880.30-15526-2.85%
2023/01/10574.58774.4673.00-2433-0.46%
2023/01/09971.3700.0071.9094002.25%
2023/01/061577.5530.176.3773.00-15.1403-3.73%
2023/01/05173.503.275.0075.00-2.2323-0.66%
2023/01/0400.00166.8068.20-1302-0.33%
2022/12/30164.10263.0063.00-1291-0.34%
2022/12/29463.25163.0063.7032911.03%
2022/12/2600.00364.8065.70-3291-1.03%
2022/12/23362.7000.0063.1032871.05%
2022/12/2100.00163.5063.60-1293-0.34%
2022/12/20164.9000.0062.3012940.34%
2022/12/16164.6000.0064.4013030.33%
2022/12/15567.00768.3767.00-2301-0.66%
2022/12/1400.00266.4066.50-2303-0.66%
2022/12/13264.40164.6064.3013060.33%
2022/12/12465.5000.0065.6043101.29%
2022/12/09366.9000.0067.0033200.94%
2022/12/06469.73173.0068.4033470.86%
2022/12/0100.00066.1066.4003460.00%
2022/11/30363.97164.2064.3023430.58%
2022/11/2900.00263.1563.20-2343-0.58%
2022/11/25164.10165.0064.0003550.00%
2022/11/24364.2700.0064.6033580.84%
2022/11/22166.7000.0066.7013550.28%
2022/11/11567.04166.5066.5043891.03%
2022/11/09270.55071.0069.7023890.50%
2022/11/080.969.9200.0068.500.94020.22%
2022/11/02868.78069.7068.4084081.96%
2022/11/01169.103.269.7268.60-2.2398-0.55%
2022/10/310.164.3000.0063.900.13810.03%
2022/10/28160.1000.0060.8013780.26%
2022/10/26260.00161.4061.2013820.26%
2022/10/255.560.17561.1860.000.53820.14%
2022/10/24163.80264.0062.30-1382-0.26%
2022/10/2100.00162.5062.50-1383-0.26%
2022/10/18166.9000.0066.3013850.26%
2022/10/171265.8500.0067.10123843.12%
2022/10/13569.20870.8970.30-3356-0.84%
2022/10/07164.0000.0064.0013220.31%
2022/10/0400.00162.0063.50-1334-0.30%
2022/10/03160.40161.4060.4003410.00%
2022/09/231.174.78177.0072.800.13620.04%
2022/09/22276.3500.0076.7023660.55%
2022/09/2100.00277.2576.20-2371-0.54%
2022/09/20187.4000.0089.2013810.26%
2022/09/19286.702088.7687.00-18391-4.60%
2022/09/162091.081791.0188.8033890.77%
2022/09/1500.00194.0095.60-1381-0.26%
2022/09/14992.8900.0093.2093852.33%
2022/09/13492.18392.1095.3013930.25%
2022/09/08691.15290.1591.2044100.97%
2022/09/07184.30186.0087.1004140.00%
2022/09/05289.4000.0087.4024310.46%
2022/09/02190.80591.4090.80-4464-0.87%
2022/09/01290.45289.8589.9004610.00%
2022/08/31189.00186.7089.0004620.00%
2022/08/30286.9000.0086.6024580.44%
2022/08/2900.00186.0085.60-1458-0.22%
2022/08/2600.00288.4088.40-2457-0.44%
2022/08/25388.6000.0087.6034570.66%
2022/08/24489.88291.4589.4024520.44%
2022/08/23189.60290.0088.70-1444-0.22%
2022/08/19186.30286.9585.50-1421-0.24%
2022/08/18289.4000.0088.7024170.48%
2022/08/17184.8000.0084.5014120.24%
2022/08/15289.5000.0085.0024100.49%
2022/08/1200.00188.9088.90-1394-0.26%
2022/08/05179.40180.4079.9003900.00%
2022/08/02177.70176.1076.0004010.00%
2022/08/01180.60180.0081.1004000.00%
2022/07/28181.70180.5080.5004110.00%
2022/07/2600.00284.1082.70-2429-0.47%
2022/07/1500.00285.1083.80-2524-0.38%
2022/07/13785.804.784.5483.002.35290.44%
2022/07/11183.400.385.5384.000.75580.12%
2022/07/07287.1500.0086.5025700.35%
2022/07/04190.50187.1090.3005620.00%
2022/06/3000.00195.0092.40-1547-0.18%
2022/06/2900.001100.5097.40-1543-0.18%
2022/06/281101.001100.00101.0005370.00%
2022/06/271106.002106.00105.00-1522-0.19%
2022/06/221120.501121.50118.5005530.00%
2022/06/211118.001118.50118.5006220.00%
2022/06/201112.001111.50110.0007630.00%
2022/06/171107.501107.50116.0008080.00%
2022/06/151126.5000.00122.0018170.12%
2022/06/133131.672131.25129.5018500.12%
2022/06/101124.0000.00123.0018520.12%
2022/06/0900.002132.00127.50-2864-0.23%
2022/04/2900.001128.50127.00-11,546-0.06%
2022/04/281125.0000.00126.0011,5380.06%
2022/04/271115.501118.50125.0001,5370.00%
2022/04/2600.001120.00122.00-11,513-0.07%
2022/04/252139.501135.50133.0011,4750.07%
2022/04/2200.002142.00141.00-21,465-0.14%
2022/04/202140.5000.00138.0021,4550.14%
2022/04/191.1142.731139.50138.500.11,4570.01%
2022/04/181139.001143.00140.5001,4530.00%
2022/04/1500.001135.50138.50-11,423-0.07%
2022/04/142140.501140.00137.5011,4260.07%
2022/04/0600.002148.75148.00-21,436-0.14%
2022/04/0100.002144.50147.00-21,456-0.14%
2022/03/2900.001143.00140.00-11,587-0.06%
2022/03/259142.115143.80140.0041,6100.25%
2022/03/2410147.4510148.10146.5001,5840.00%
2022/03/236146.676147.33144.0001,5170.00%
2022/03/223144.178.1146.49150.50-5.11,370-0.37%
2022/03/213137.001136.00137.0021,3290.15%
2022/03/1800.001130.50130.50-11,340-0.07%
2022/03/172123.5000.00124.0021,3650.15%
2022/03/162119.251118.50121.0011,4240.07%
2022/03/151125.5000.00120.5011,4120.07%
2022/03/141131.502132.50133.50-11,373-0.07%
2022/03/1100.004136.00137.50-41,356-0.29%
2022/03/105142.7000.00141.0051,3280.38%
2022/03/091143.0000.00145.0011,3010.08%
2022/02/1810142.9510143.65142.0001,2440.00%
2022/02/1710136.5014139.68143.00-41,207-0.33%
2022/02/162138.506139.25144.00-41,158-0.35%
2022/02/153137.5017139.00132.00-141,100-1.27%
2022/02/1416131.7510130.25130.0061,0340.58%
2022/02/111127.0000.00126.5019830.10%
2022/02/101122.0021122.79125.00-20958-2.09%
2022/02/091121.508117.38119.50-7917-0.77%
2022/02/087112.0000.00115.0078910.79%
2022/02/072108.0010111.55111.00-8877-0.91%
2022/01/240105.0000.00104.0008770.00%
2022/01/2000.005103.50102.00-5881-0.57%
2022/01/1300.002102.00102.00-21,374-0.15%
2022/01/1110101.7500.00100.50101,3790.72%
2022/01/1014104.113103.50103.50111,3830.80%
2022/01/071100.0000.00101.5011,3900.07%
2022/01/052106.5000.00105.5021,3880.14%
2021/12/305108.005107.00108.0001,3970.00%
2021/12/294112.001110.00109.0031,4000.21%
2021/12/2815111.0011113.14109.0041,4020.29%
2021/12/274120.639120.78115.00-51,398-0.36%
2021/12/2400.005115.40117.00-51,331-0.38%
2021/12/231106.5000.00106.5011,3160.08%
2021/12/221111.5000.00110.5011,3440.07%
2021/12/2100.001111.50111.50-11,621-0.06%
2021/12/203104.0033100.45109.50-301,690-1.77%
2021/12/171109.5000.00107.0011,7760.06%
2021/12/1630106.9030109.50104.5001,8760.00%
2021/12/153109.0000.00106.5031,9560.15%
2021/12/143109.001108.50109.5021,9440.10%
2021/12/132109.2516111.81113.50-141,925-0.73%
2021/12/1021115.129118.50103.50121,9020.63%
2021/12/094108.633110.83112.0011,8650.05%
2021/12/085101.0000.00102.0051,8900.26%
2021/12/07599.1000.0099.7051,9170.26%
2021/11/29195.0000.00100.0012,0590.05%
2021/11/2400.007100.64101.00-72,122-0.33%
2021/11/237103.845100.00100.5022,1170.09%
2021/11/195107.503104.67104.5022,1250.09%
2021/11/181111.0000.00108.5012,1190.05%
2021/11/174113.5014112.82115.00-102,125-0.47%
2021/11/169118.3312115.46114.00-32,126-0.14%
2021/11/154121.504123.25120.5002,1240.00%
2021/11/1247128.8438131.22119.5092,1240.42%
2021/11/1135133.7625136.08131.00102,1110.47%
2021/11/103134.0000.00139.0032,0490.15%
2021/11/0900.005131.00133.00-52,066-0.24%
2021/11/0500.001127.00126.50-12,093-0.05%
2021/11/0400.007116.50123.50-72,116-0.33%
2021/10/2900.003126.50126.00-32,159-0.14%
2021/10/281126.5000.00126.5012,1760.05%
2021/10/2715.1124.8821.4125.40124.50-6.32,187-0.29%
2021/10/2658143.4911142.00126.00472,1102.23%
2021/10/2511135.145136.50139.5061,9330.31%
2021/10/2211117.4128.1121.61127.00-17.11,907-0.90%
2021/10/2126117.6519120.47115.5071,8370.38%
2021/10/195113.002114.50113.5031,7820.17%
2021/10/1500.005123.20123.00-51,837-0.27%
2021/10/1400.004116.50116.50-41,856-0.22%
2021/10/069108.500.1104.00105.508.91,8240.49%
2021/10/053105.0000.00109.0031,8180.17%
2021/10/045105.5047105.50105.50-421,796-2.34%
2021/10/0121118.1700.00117.00211,7791.18%
2021/09/3019.4124.576130.25130.0013.41,7670.76%
2021/09/2920114.7018.5116.95120.001.61,7320.09%
2021/09/2852109.4176.1107.09109.50-24.11,699-1.42%
2021/09/2725.5102.4127105.83107.00-1.61,408-0.11%
2021/09/2463.194.176595.9897.40-1.91,322-0.14%
2021/09/235484.944185.4888.60131,2161.07%
2021/09/223982.151481.4484.90251,1012.27%
2021/09/1700.00277.2077.20-21,007-0.20%
2021/09/16267.801767.9370.20-151,003-1.50%
2021/09/151264.36564.4663.9079790.71%
2021/09/141065.82365.8363.8079640.73%
2021/09/131161.573963.0167.20-28924-3.03%
2021/09/101959.6500.0061.40198752.17%
2021/09/091759.982761.0062.20-10848-1.18%
2021/09/08457.001057.3556.60-6806-0.74%
2021/09/07857.136557.8556.90-57796-7.16%
2021/09/061156.462356.9155.70-12778-1.54%
2021/09/03655.47756.1055.00-1766-0.13%
2021/09/023757.353356.6357.0047560.53%
2021/09/011654.192556.0857.00-9702-1.28%
2021/08/31348.301249.3051.90-9656-1.37%
2021/08/30447.05348.0747.2516420.16%
2021/08/27245.15346.0345.65-1635-0.16%
2021/08/261446.991247.3046.5026270.32%
2021/08/25444.012344.9844.40-19607-3.13%
2021/08/24445.242344.7043.00-19597-3.18%
2021/08/232646.95947.5746.50175822.92%
2021/08/202245.73545.4747.50175593.04%
2021/08/19548.54143.3543.2045430.74%
2021/08/181645.811147.5048.0055290.95%
2021/08/171948.53849.4746.55115032.19%
2021/08/161852.92156.4051.70174813.53%
2021/08/132560.34960.8157.40164683.41%
2021/08/12359.03259.7058.3014440.22%
2021/08/111561.48464.3061.20114342.53%
2021/08/101260.88463.8066.2084141.93%
2021/08/09567.92662.6062.60-1388-0.26%
2021/08/062269.763368.5869.50-11368-2.98%
2021/08/05863.412063.4666.50-12347-3.45%
2021/08/04559.503459.8460.50-29326-8.88%
2021/08/033059.803361.1661.00-3315-0.95%
2021/08/02858.40958.4358.90-1294-0.34%
2021/07/302754.091554.1353.60122744.37%
2021/07/292653.352554.5153.0012610.38%
2021/07/282452.314151.2652.50-17242-7.02%
2021/07/271548.8000.0048.80152186.87%
2021/07/262045.1900.0044.402019710.12%
2021/07/231343.933744.3145.00-24187-12.80%
2021/07/224142.586143.0742.60-20171-11.66%
2021/07/2110741.242741.2942.608015551.42% 大買/
2021/07/203138.7410.938.7538.7520.111517.43%
2021/07/19535.060.135.2535.254.9975.04%
2021/07/1400.00231.9531.90-296-2.08%
2021/07/07830.9000.0030.5581156.94%
2021/06/29131.9500.0031.7511230.81%
2021/06/18232.8000.0032.5021231.62%
2021/06/15132.9500.0033.5511240.80%
2021/06/0300.000.132.4034.00-0.1123-0.11%
2021/05/3100.00233.8034.00-2125-1.59%
2021/05/2700.00233.4033.90-2124-1.61%
2021/05/25233.7000.0034.7021241.61%
2021/05/18234.00134.0034.2511270.79%
2021/05/12432.3800.0031.4041223.27%
2021/05/0500.00133.1535.20-1117-0.85%
2021/05/03134.1500.0035.0011140.87%
2021/04/2700.00037.5537.800110-0.01%
2021/04/2600.00638.7539.00-6107-5.60%
2021/04/23135.70135.6035.500970.00%
2021/04/19133.9500.0034.151841.19%
2021/04/1500.00135.7034.75-183-1.19%
2021/04/14635.2600.0033.556817.35%
2021/04/13135.25436.2336.40-373-4.07%
2021/04/1200.00131.0033.10-163-1.58%
2021/04/09130.1000.0030.101581.71%
2021/04/06230.1000.0030.352563.56%
2021/03/30030.5500.0030.700570.03%
2021/03/2300.00230.0530.05-259-3.36%
2021/03/2200.00130.2030.15-159-1.68%
2021/03/1900.00130.8530.00-159-1.69%
2021/03/1800.00230.6030.85-257-3.48%
2021/03/1600.00231.3831.20-258-3.44%
2021/03/0900.00330.6031.45-360-4.94%
2021/03/0500.00131.3530.50-165-1.53%
2021/02/2400.00132.6032.25-188-1.13%
2021/02/23232.3500.0032.852912.20%
2021/02/0100.00130.3530.00-1101-0.99%
2021/01/2800.00130.6530.75-1101-0.99%
2021/01/2500.00130.2030.25-1100-0.99%
2021/01/2200.00130.8530.85-1102-0.98%
2021/01/1500.001631.1230.05-16105-15.21%
2021/01/1100.00132.3532.25-1103-0.97%
2021/01/0800.001230.3530.95-12102-11.71%
2021/01/0600.00130.2531.50-1102-0.98%
2020/12/2900.00131.2531.20-1103-0.97%
2020/12/1500.00134.5034.80-1112-0.89%
2020/12/1400.00335.0034.45-3114-2.61%
2020/12/1000.00233.7833.55-2121-1.64%
2020/12/09135.00136.0034.7501220.00%
2020/12/02136.0000.0035.6011310.76%
2020/12/01237.7800.0037.9021351.48%
2020/11/3000.00139.0039.50-1135-0.74%
2020/11/27137.15137.6537.3001360.00%
2020/11/2600.00334.7335.15-3153-1.96%
2020/11/2500.00233.4833.00-2159-1.25%
2020/11/20229.85629.8029.30-4161-2.47%
2020/11/17331.1800.0030.6031741.71%
2020/11/1300.00235.2034.80-2191-1.05%
2020/11/1200.00136.3536.25-1194-0.51%
2020/10/3000.00137.0036.90-1344-0.29%
2020/10/15137.8000.0038.2517510.13%
2020/10/0600.00139.6538.85-1980-0.10%
2020/09/22138.3000.0038.1011,0120.10%
2020/09/21139.0000.0039.0011,0190.10%
2020/09/18240.3500.0040.0021,0290.19%
2020/09/17141.2500.0040.8511,0270.10%
2020/09/1500.00142.9042.90-11,024-0.10%
2020/09/11541.4500.0040.9051,0310.48%
2020/09/07141.0500.0040.2511,0460.10%
2020/09/0400.00242.3042.20-21,045-0.19%
2020/09/011645.71543.8844.10111,0331.06%
2020/08/3100.00643.7744.20-61,010-0.59%
2020/08/28142.30441.8842.00-3999-0.30%
2020/08/27239.2000.0039.0529920.20%
2020/08/25338.92139.0039.0029880.20%
2020/08/24239.90338.8538.60-1984-0.10%
2020/08/2100.00339.7741.00-3978-0.31%
2020/08/20938.27537.5837.3549680.41%
2020/08/19240.2800.0039.5529530.21%
2020/08/17542.55943.8743.00-4938-0.43%
2020/08/14844.2500.0043.8089280.86%
2020/08/13147.40847.6846.90-7910-0.77%
2020/08/121047.8800.0046.90109021.11%
2020/08/111048.84348.6046.6578860.79%
2020/08/1000.00251.5049.20-2867-0.23%
2020/08/07551.2000.0051.5058500.59%
2020/08/06553.40555.3052.5008370.00%
2020/08/051152.2600.0052.50118101.36%
2020/08/041654.4000.0053.80167892.03%
2020/08/03250.35150.9050.2017300.14%
2020/07/3000.00148.4047.85-1680-0.15%
2020/07/29249.8300.0049.0026720.30%
2020/07/28150.1000.0046.6516480.15%
2020/07/27149.90250.2549.85-1622-0.16%
2020/07/24352.33252.2053.8015830.17%
2020/07/23447.34847.6050.00-4501-0.80%
2020/07/22343.9800.0045.5034440.67%
2020/07/2100.00243.4042.90-2417-0.48%
2020/07/20238.70137.5539.5013810.26%
2020/07/172245.852541.8339.50-3358-0.84%
2020/07/16340.92243.5543.5512480.40%
2020/07/14638.93339.3239.1531821.64%
2020/07/13237.0800.0037.1521541.29%
2020/07/06138.1000.0037.7011380.72%
2020/07/02139.0000.0038.9511280.78%
2020/07/01139.6000.0039.6011210.82%
2020/06/30239.7000.0039.5021111.79%
2020/06/1900.00239.0038.40-287-2.30%
2020/06/15238.6800.0036.952682.91%
2020/06/0100.00822.5522.90-847-16.96%
2020/03/31126.90124.2525.000350.00%
2019/12/2600.00136.8037.70-152-1.90%
2019/12/1700.00139.7039.70-150-1.97%
2019/12/12140.4000.0040.401492.02%
2019/12/1000.00141.7039.55-148-2.04%
2019/12/03140.2500.0041.151442.22%
2019/11/2000.00439.7839.15-439-10.13%
2019/11/1900.00238.0038.15-239-5.12%
2019/11/18237.6800.0037.252385.18%
2019/11/1400.00138.0038.00-136-2.77%
2019/11/13142.50242.6039.20-134-2.89%
2019/11/1100.00434.5035.40-424-16.16%
2019/07/171239.1500.0039.151210112.86%
2019/07/12239.9000.0039.9021018.96%
2019/01/1000.00040.4040.00014-0.11%
美而快複合商場拚一季開一家 將揮軍台中Anue鉅亨-2023/11/22
〈熱門股〉美而快搭網紅經濟營收增 周漲幅近15%Anue鉅亨-2023/09/09
美而快 相關文章
美而快 相關影音