新門 (5432)-富邦-陽明券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股▼0.19%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	170.34	173.00	-3	968	-0.31%
2024/05/16	3	159.17	1	156.50	157.50	2	953	0.21%
2024/05/15	1	160.50	1	159.00	159.00	0	968	0.00%
2024/05/14	1	155.00	8	152.94	155.50	-7	971	-0.72%
2024/05/13	2	151.75	6	152.33	150.50	-4	976	-0.41%
2024/05/10	1	153.00	1	153.00	154.00	0	993	0.00%
2024/05/09	1	155.50	4	151.88	154.50	-3	999	-0.30%
2024/05/08	8	154.81	1	156.00	154.50	7	1,049	0.67%
2024/05/07	2	145.00	0	0.00	147.00	2	1,059	0.19%
2024/05/06	3	145.00	1	143.00	142.50	2	1,059	0.19%
2024/05/03	0	0.00	2	142.75	143.50	-2	1,064	-0.19%
2024/05/02	0	0.00	6	139.42	140.00	-6	1,072	-0.56%
2024/04/30	5	139.70	0	0.00	140.00	5	1,120	0.45%
2024/04/29	1	138.50	2	137.50	139.00	-1	1,144	-0.09%
2024/04/26	2	139.50	3	137.17	136.50	-1	1,165	-0.09%
2024/04/25	5	142.30	3	140.00	140.00	2	1,172	0.17%
2024/04/24	6	135.17	1	140.00	140.00	5	1,154	0.43%
2024/04/23	2	124.25	1	126.00	127.50	1	1,147	0.09%
2024/04/19	2	129.50	0	0.00	126.00	2	1,151	0.17%
2024/04/18	0	0.00	1	148.50	137.00	-1	1,144	-0.09%
2024/04/17	0	0.00	1	152.00	150.50	-1	1,142	-0.09%
2024/04/15	1	172.00	0	0.00	168.00	1	1,147	0.09%
2024/04/12	2	171.75	1	170.00	170.50	1	1,186	0.08%
2024/04/10	0	0.00	1	165.00	164.00	-1	1,202	-0.08%
2024/04/08	1	169.50	1	167.00	165.00	0	1,187	0.00%
2024/04/03	1	169.00	0	0.00	171.50	1	1,182	0.08%
2024/04/02	2	169.50	0	0.00	172.00	2	1,175	0.17%
2024/04/01	0	0.00	1	168.50	168.00	-1	1,155	-0.09%
2024/03/29	0	0.00	7	166.00	161.50	-7	1,146	-0.61%
2024/03/28	1	175.50	1	170.50	169.50	0	1,132	0.00%
2024/03/27	7	164.50	0	0.00	164.50	7	1,092	0.64%
2024/03/26	1	162.00	1	156.00	160.00	0	1,081	0.00%
2024/03/25	1	160.00	1	160.50	161.00	0	1,070	0.00%
2024/03/21	1	158.00	0	0.00	156.00	1	1,093	0.09%
2024/03/20	0	0.00	1	163.50	159.50	-1	1,113	-0.09%
2024/03/18	0	0.00	2	161.75	161.00	-2	1,172	-0.17%
2024/03/14	2	162.00	0	0.00	157.00	2	1,224	0.16%
2024/03/12	1	155.00	1	156.00	157.00	0	1,252	0.00%
2024/03/11	1	157.00	3	156.67	159.00	-2	1,270	-0.16%
2024/03/07	1	156.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	2	163.25	0	0.00	160.00	2	1,331	0.15%
2024/03/05	2	164.25	2	163.00	160.50	0	1,321	0.00%
2024/03/04	2	156.25	5	163.80	164.50	-3	1,332	-0.23%
2024/03/01	3	156.67	1	157.00	155.50	2	1,326	0.15%
2024/02/29	3	150.67	4	152.50	158.50	-1	1,320	-0.08%
2024/02/27	3	154.33	3	154.17	144.50	0	1,307	0.00%
2024/02/26	9	159.28	4	157.00	154.50	5	1,307	0.38%
2024/02/23	3	147.00	9	150.17	153.00	-6	1,234	-0.49%
2024/02/22	1	139.50	0	0.00	139.50	1	1,201	0.08%
2024/02/21	0	0.00	0	141.01	137.00	0	1,189	0.00%
2024/02/20	3	138.00	0	139.50	136.50	3	1,183	0.25%
2024/02/19	0	137.00	3	139.50	137.00	-3	1,188	-0.25%
2024/02/16	7	141.64	4	142.50	143.50	3	1,180	0.25%
2024/02/15	0	0.00	1	133.00	141.00	-1	1,174	-0.09%
2024/02/05	0	0.00	1	131.50	130.00	-1	1,167	-0.09%
2024/02/02	2	139.50	1	140.00	135.50	1	1,158	0.09%
2024/01/31	9	142.83	9	140.28	135.50	0	1,120	0.00%
2024/01/30	4	136.13	3	135.50	135.50	1	1,061	0.09%
2024/01/26	2	133.00	2	125.50	126.00	0	1,057	0.00%
2024/01/24	8	136.38	6	133.67	132.00	2	1,020	0.20%
2024/01/23	0	0.00	2	144.25	146.50	-2	971	-0.21%
2024/01/22	1	127.50	0	0.00	133.50	1	943	0.11%
2024/01/19	3	118.17	4	119.25	121.50	-1	918	-0.11%
2024/01/17	1	121.00	1	122.00	118.00	0	922	0.00%
2024/01/15	1	121.00	1	119.00	122.00	0	908	0.00%
2024/01/12	1	121.50	2	119.50	117.50	-1	890	-0.11%
2024/01/11	2	122.75	0	0.00	119.00	2	886	0.23%
2024/01/09	0	0.00	1	126.00	122.00	-1	870	-0.11%
2024/01/08	8	129.38	8	128.81	122.50	0	858	0.00%
2024/01/05	0	0.00	2	126.75	122.00	-2	817	-0.24%
2024/01/02	1	117.00	0	0.00	117.00	1	791	0.13%
2023/12/27	1	118.00	0	0.00	118.00	1	831	0.12%
2023/12/25	0	0.00	1	118.00	118.00	-1	929	-0.11%
2023/12/20	4	127.50	1	127.00	127.00	3	993	0.30%
2023/12/19	0	0.00	0	136.50	125.50	0	988	0.00%
2023/12/18	2	119.50	4	124.00	124.50	-2	983	-0.20%
2023/12/15	8	127.19	10	120.25	119.50	-2	954	-0.21%
2023/12/14	6	128.08	4	123.00	122.00	2	919	0.22%
2023/12/13	1	123.00	4	124.89	127.50	-3	861	-0.35%
2023/12/12	6	120.08	3	114.17	116.00	3	845	0.35%
2023/12/11	0	0.00	4	117.00	117.00	-4	811	-0.50%
2023/12/08	1	102.50	1	101.11	106.50	0	793	-0.01%
2023/12/07	13	99.94	10	99.96	97.20	3	785	0.38%
2023/12/06	1	97.00	2	96.25	99.00	-1	754	-0.13%
2023/12/05	4	92.93	6	92.28	90.00	-2	732	-0.27%
2023/12/04	4	98.83	4	96.80	94.00	0	707	0.00%
2023/12/01	5	105.18	1	101.00	99.20	4	720	0.56%
2023/11/30	3	102.50	10.3	105.61	106.00	-7.3	698	-1.04%
2023/11/29	14	90.28	6.1	96.02	96.50	7.9	697	1.13%
2023/11/28	3	86.37	1.1	87.09	87.80	1.9	669	0.28%
2023/11/27	0	0.00	5	78.68	79.90	-5	656	-0.76%
2023/11/24	2	72.60	3	74.90	72.70	-1	639	-0.16%
2023/11/22	2	72.85	2	73.25	73.00	0	629	0.00%
2023/11/21	0	0.00	1	73.50	74.00	-1	627	-0.16%
2023/11/17	0	0.00	0	72.90	71.00	0	619	0.00%
2023/11/16	2	72.10	2	73.70	72.50	0	625	0.00%
2023/11/15	0	0.00	1	73.40	72.40	-1	632	-0.16%
2023/11/14	1	70.60	4	74.15	71.90	-3	642	-0.47%
2023/11/13	0	0.00	2	64.50	70.40	-2	630	-0.32%
2023/11/10	0	0.00	2	67.65	65.90	-2	630	-0.32%
2023/11/09	1	68.00	1	67.50	67.00	0	641	0.00%
2023/11/07	4	69.93	3	69.40	69.40	1	666	0.15%
2023/11/06	15	72.28	8	69.80	71.30	7	676	1.04%
2023/10/31	1	64.00	1	62.20	61.00	0	683	0.00%
2023/10/25	1	73.00	1	72.00	70.80	0	710	0.00%
2023/10/24	0	0.00	2.3	68.30	68.30	-2.3	703	-0.32%
2023/10/19	0	0.00	0.3	64.50	67.00	-0.3	728	-0.03%
2023/10/17	1	70.00	0	0.00	69.50	1	728	0.14%
2023/10/13	0	0.00	1	79.50	75.50	-1	750	-0.13%
2023/10/12	1	77.60	0	0.00	77.90	1	755	0.13%
2023/10/05	0.3	74.10	0	0.00	73.10	0.3	743	0.04%
2023/10/04	0	0.00	3	77.60	76.40	-3	736	-0.41%
2023/10/03	7	75.07	9.2	75.91	78.30	-2.2	733	-0.30%
2023/10/02	3.2	79.67	4.8	78.49	76.00	-1.7	706	-0.24%
2023/09/28	12	72.02	12.1	72.61	76.60	-0.1	665	-0.01%
2023/09/27	12	67.08	7.4	68.81	69.70	4.6	615	0.75%
2023/09/26	2	58.00	5.5	60.65	63.40	-3.5	576	-0.60%
2023/09/25	2	56.85	3	57.40	58.30	-1	551	-0.18%
2023/09/20	1	56.50	0	0.00	55.60	1	536	0.19%
2023/09/19	0	0.00	4.1	54.69	54.50	-4.1	529	-0.77%
2023/09/14	3	57.30	4	57.47	58.50	-1	511	-0.20%
2023/09/13	1	54.30	0	54.50	54.40	1	494	0.20%
2023/09/12	2	55.69	0	0.00	53.30	2	487	0.41%
2023/09/11	0	0.00	1.6	55.19	55.80	-1.6	476	-0.34%
2023/09/08	1	53.20	0	0.00	53.30	1	466	0.21%
2023/09/06	8	58.39	1	56.00	54.80	7	452	1.55%
2023/09/05	2	56.40	3	55.70	57.20	-1	421	-0.24%
2023/09/01	0	0.00	1	49.20	49.05	-1	397	-0.25%
2023/08/31	1	50.70	0	0.00	49.50	1	397	0.25%
2023/08/28	0	0.00	0.3	47.80	48.10	-0.3	386	-0.08%
2023/08/25	0	0.00	1	47.60	47.10	-1	389	-0.26%
2023/08/24	0	0.00	1	47.50	47.60	-1	387	-0.26%
2023/08/22	1	52.00	0	0.00	49.80	1	381	0.26%
2023/08/21	2	52.50	1	52.70	51.90	1	373	0.27%
2023/08/16	1	49.50	0	0.00	49.00	1	340	0.29%
2023/08/15	1	50.60	0	0.00	50.10	1	334	0.30%
2023/08/10	1	49.40	4	49.85	47.70	-3	297	-1.01%
2023/08/09	1	48.20	0	0.00	48.80	1	289	0.34%
2023/08/07	2	48.00	2	49.85	49.50	0	287	0.00%
2023/07/31	5	47.95	0	48.25	45.30	5	262	1.89%
2023/07/28	3	48.75	0	0.00	49.95	3	254	1.18%
2023/07/26	2	44.10	2	46.60	43.90	0	216	0.00%
2023/07/25	2	39.30	2	41.90	43.45	0	196	0.00%
2023/07/24	2	35.50	2	37.50	39.50	0	182	0.00%
2023/07/20	1	39.30	0	0.00	37.10	1	176	0.57%
2023/07/19	0	0.00	10	41.70	39.00	-10	172	-5.79%
2023/07/18	11	40.60	4.2	39.46	40.70	6.8	162	4.19%
2023/07/17	1	37.00	7	36.89	37.00	-6	143	-4.17%
2023/07/13	2	30.70	0	0.00	30.60	2	131	1.52%
2023/07/12	2	31.80	0	0.00	31.40	2	133	1.50%
2023/07/10	2	31.55	1	31.25	30.60	1	148	0.67%
2023/07/07	3	33.93	0	0.00	33.60	3	145	2.06%
2023/07/06	2	35.40	10	34.76	35.60	-8	141	-5.66%
2023/07/05	2	32.25	0	0.00	32.40	2	130	1.54%
2023/06/28	3	33.17	0	0.00	33.20	3	129	2.32%
2023/06/19	0	0.00	2	34.75	34.40	-2	129	-1.54%
2023/06/14	2	33.60	0	0.00	33.65	2	130	1.54%
2023/06/12	0	0.00	2	34.38	33.55	-2	130	-1.54%
2023/06/07	2	34.05	0	0.00	34.30	2	135	1.47%
2023/06/02	1	35.30	0	0.00	35.20	1	136	0.74%
2023/06/01	0	0.00	4	36.20	36.00	-4	135	-2.96%
2023/05/31	0	0.00	0	32.25	35.40	0	125	-0.01%
2023/05/24	0	0.00	2	32.18	31.60	-2	113	-1.76%
2023/05/18	0	31.95	0	0.00	31.35	0	107	0.01%
2023/05/09	0	0.00	6	29.82	29.45	-6	71	-8.37%
2023/05/08	2	28.55	1	29.65	29.35	1	71	1.40%
2023/05/05	3	28.93	0	0.00	28.90	3	70	4.28%
2023/05/04	0	0.00	17	29.80	29.85	-17	70	-24.14%
2023/04/20	0	0.00	2	29.00	28.70	-2	63	-3.16%
2023/04/17	3	29.87	0	0.00	29.05	3	61	4.89%
2023/04/14	5	30.59	3	31.20	29.70	2	59	3.38%
2023/04/13	1	29.15	2	29.60	29.90	-1	52	-1.90%
2023/04/12	1	27.20	0	0.00	27.20	1	40	2.45%
2023/04/11	0.1	27.15	0.4	27.15	27.30	-0.3	40	-0.83%
2023/04/10	0.1	27.15	0	0.00	27.30	0.1	41	0.12%
2023/03/31	0.1	27.25	0	0.00	27.20	0.1	41	0.12%
2023/03/30	0.2	27.30	0	0.00	27.25	0.2	41	0.37%
2023/03/28	0.1	27.40	0	0.00	27.45	0.1	40	0.13%
2023/03/27	0	27.40	0	0.00	27.55	0	40	0.01%
2023/03/22	2	27.83	0	0.00	27.55	2	40	4.93%
2023/03/21	4	27.94	1	28.50	27.50	3	40	7.50%
2023/03/15	3	29.32	1	30.05	28.90	2	37	5.32%
2023/03/14	5	30.01	9	30.34	29.60	-4	37	-10.66%
2023/03/13	1	29.35	0	0.00	28.45	1	31	3.14%
2023/03/10	2	29.33	1	29.75	29.30	1	32	3.10%
2023/03/07	1	30.10	1	31.70	29.65	0	29	0.00%
2023/03/06	0	0.00	1	27.60	30.15	-1	24	-4.09%
2023/03/02	1	27.15	0	0.00	27.10	1	21	4.68%
2023/02/20	0.4	26.35	0	0.00	26.40	0.4	21	1.76%
2023/02/17	0.2	26.60	0	0.00	26.45	0.2	21	0.74%
2023/02/16	0.1	26.65	0	0.00	26.70	0.1	21	0.25%
2023/02/08	0.5	26.55	0	0.00	26.60	0.5	22	2.05%
2023/02/07	0	26.70	0	0.00	26.55	0	22	0.21%
2023/02/03	1	26.95	0	0.00	26.90	1	21	4.67%
2023/02/02	2.1	26.51	2	26.80	26.85	0.1	20	0.51%
2023/02/01	0.3	27.65	0	0.00	27.50	0.3	19	1.56%
2023/01/30	0.1	27.35	0	0.00	27.10	0.1	19	0.26%
2023/01/13	0.1	27.28	0	0.00	27.00	0.1	22	0.53%
2023/01/12	0.1	26.93	0	0.00	28.35	0.1	23	0.45%
2023/01/11	1	26.80	0	0.00	27.20	1	23	4.33%
2023/01/10	0.3	27.96	0	0.00	27.40	0.3	22	1.28%
2022/12/15	1	28.60	1	29.05	28.95	0	25	0.00%
2022/12/14	1	29.05	0	0.00	29.00	1	25	3.94%
2022/12/08	0	0.00	1	29.90	29.70	-1	26	-3.84%
2022/12/05	1	29.30	1	29.75	29.75	0	27	0.00%
2022/12/02	0.1	29.90	0	0.00	29.55	0.1	26	0.35%
2022/12/01	1	29.10	0	0.00	29.90	1	25	3.92%
2022/11/30	1	29.15	1	29.55	29.40	0	24	0.00%
2022/11/29	1	28.75	1	29.20	29.35	0	24	0.00%
2022/11/28	3	29.50	1	30.70	29.25	2	24	8.23%
2022/11/18	0	0.00	1	30.45	30.40	-1	24	-4.08%
2022/11/17	2	29.30	3	29.77	29.85	-1	24	-4.16%
2022/11/16	1	29.35	1	29.80	29.90	0	24	0.00%
2022/11/15	1	28.70	1	29.25	29.45	0	23	0.00%
2022/11/10	1	29.05	0	0.00	28.90	1	23	4.20%
2022/11/09	0	0.00	1	29.75	29.60	-1	25	-3.99%
2022/11/04	2	27.63	1	28.15	27.70	1	25	3.98%
2022/11/03	0	0.00	1	27.90	28.25	-1	25	-3.95%
2022/10/31	1	27.75	0	0.00	27.80	1	27	3.64%
2022/10/28	0	0.00	1	28.45	28.55	-1	27	-3.63%
2022/10/21	4	31.25	4	32.05	28.70	0	27	0.00%
2022/10/14	0	28.00	0	0.00	27.60	0	25	0.05%
2022/09/19	0	0.00	2	30.88	31.60	-2	32	-6.11%
2022/09/15	7	32.84	0	0.00	32.70	7	33	21.05%
2022/09/14	2	33.05	9	33.57	33.10	-7	34	-20.25%
2022/09/13	2	33.08	1	33.50	32.60	1	34	2.92%
2022/09/12	0	0.00	1	34.25	33.50	-1	34	-2.90%
2022/09/08	2	33.50	0	0.00	33.40	2	35	5.71%
2022/09/07	0	0.00	1	34.25	34.15	-1	34	-2.87%
2022/09/06	0	0.00	1	34.55	33.85	-1	35	-2.85%
2022/09/02	1	34.05	1	35.15	33.85	0	35	0.00%
2022/08/31	0	0.00	1	34.45	35.50	-1	36	-2.76%
2022/08/29	2	34.10	2	34.95	34.65	0	36	0.00%
2022/08/26	1	34.50	1	35.15	34.90	0	36	0.00%
2022/08/22	1	34.25	0	0.00	34.45	1	37	2.65%
2022/08/10	2	32.98	0	0.00	32.55	2	64	3.10%
2022/08/09	1	33.70	0	0.00	33.40	1	63	1.57%
2022/08/08	1	34.70	1	35.30	33.85	0	63	0.00%
2022/08/04	3	33.48	1	32.65	32.90	2	61	3.25%
2022/08/03	1	34.45	0	0.00	35.00	1	60	1.65%
2022/08/02	2	34.85	3	35.32	35.10	-1	60	-1.65%
2022/07/28	1	34.65	0	0.00	35.35	1	59	1.67%
2022/07/26	2	34.85	1	36.45	35.10	1	58	1.71%
2022/07/25	3	34.58	0	0.00	34.70	3	57	5.18%
2022/07/15	4	34.45	0	0.00	34.15	4	57	7.00%
2022/07/07	6	35.80	0	0.00	35.65	6	56	10.66%
2022/06/28	0	0.00	3	38.27	38.10	-3	54	-5.48%
2022/06/27	3	33.55	0	0.00	37.40	3	53	5.58%
2022/06/13	1	37.65	0	0.00	37.65	1	50	1.97%
2022/06/02	0	0.00	1	39.90	39.80	-1	53	-1.86%
2022/05/25	1	43.10	0	0.00	40.90	1	54	1.85%
2022/05/24	0	0.00	0.3	48.75	42.65	-0.3	49	-0.54%
2022/05/23	0	0.00	0.6	44.55	44.55	-0.6	31	-2.04%
2022/04/22	0	0.00	1	40.00	40.10	-1	29	-3.38%
2022/01/03	0	0.00	1	36.00	34.85	-1	18	-5.38%
2021/12/20	0	0.00	1	34.60	32.05	-1	17	-5.66%
2021/12/17	1	31.10	0	0.00	31.55	1	16	5.92%
2021/12/10	1	35.85	0	0.00	33.95	1	16	6.07%
2021/12/09	0	0.00	0.4	34.55	34.55	-0.4	11	-3.66%
2021/12/08	0	0.00	1	31.90	31.45	-1	8	-11.17%
2021/12/06	0.1	27.85	0	0.00	28.10	0.1	8	1.17%
2021/11/29	0	27.85	0	0.00	27.60	0	9	0.44%
2021/11/19	0.1	28.00	0	0.00	28.00	0.1	9	0.55%
2021/11/17	0.1	27.69	0	0.00	28.00	0.1	10	0.49%
2021/11/02	0	28.45	0	0.00	28.00	0	22	0.22%
2021/10/29	0.1	28.00	0	0.00	28.00	0.1	28	0.18%
2021/10/28	0.1	28.12	0	0.00	27.70	0.1	31	0.36%
2021/10/25	0	28.20	0	0.00	28.20	0	38	0.13%
2021/10/20	0.1	28.00	0	0.00	28.35	0.1	40	0.25%
2021/10/19	0.1	28.00	0	0.00	28.40	0.1	40	0.12%
2021/09/30	0	29.70	0	0.00	29.45	0	41	0.00%
2021/09/15	1	29.55	0	0.00	29.55	1	45	2.20%
2021/08/27	0	0.00	1	34.50	33.65	-1	45	-2.18%
2021/08/12	2	32.80	0	0.00	33.75	2	46	4.32%
2021/07/28	0	0.00	1	42.20	35.10	-1	41	-2.39%
2021/07/27	0	0.00	2.5	38.55	38.55	-2.5	35	-6.99%
2021/07/26	0	0.00	10	35.05	35.05	-10	34	-29.15%
2021/07/23	0	0.00	2	31.90	31.90	-2	30	-6.46%
2021/07/22	0	0.00	5	29.00	29.00	-5	28	-17.40%
2021/06/02	0	0.00	0.5	20.95	21.25	-0.5	47	-1.05%
2021/05/05	0.5	22.00	0	0.00	22.85	0.5	46	1.05%
2021/04/26	0	22.55	0	0.00	23.20	0	45	0.02%
2021/04/23	0.7	22.70	0	0.00	22.55	0.7	45	1.43%
2021/04/22	0	0.00	1	22.35	22.80	-1	47	-2.09%
2021/04/21	1	22.50	0	0.00	22.30	1	47	2.09%
2021/04/16	8	26.04	0	0.00	24.65	8	45	17.62%
2021/04/15	0	0.00	1	24.65	24.65	-1	41	-2.42%
2021/04/12	0	0.00	3	25.20	25.20	-3	33	-9.04%
2021/04/09	0	0.00	1	22.95	22.95	-1	24	-4.10%
2020/11/27	0	0.00	3	21.62	21.65	-3	45	-6.55%
2020/11/24	0	0.00	2	20.23	19.00	-2	40	-4.97%
2020/11/16	0	0.00	1	19.00	19.30	-1	33	-2.99%
2020/10/29	1	17.60	0	0.00	17.25	1	24	4.14%
2020/07/23	0	0.00	2	16.90	17.05	-2	47	-4.18%
2020/07/13	2	16.60	0	0.00	16.85	2	43	4.63%
2020/07/07	0	0.00	0	16.00	16.15	0	39	-0.08%
2020/06/29	0	0.00	2	16.60	16.75	-2	35	-5.68%
2020/06/18	0	0.00	2	16.40	16.35	-2	30	-6.65%
2020/06/08	0	0.00	2	16.50	16.50	-2	41	-4.85%
2020/05/06	6	16.05	0	0.00	16.05	6	44	13.63%
2020/01/07	0	0.00	9	19.91	19.95	-9	67	-13.29%
2019/12/30	0	0.00	4	20.09	20.40	-4	111	-3.60%
2019/12/27	4	19.63	0	0.00	20.20	4	110	3.62%
2019/11/22	0	0.00	3	20.80	19.60	-3	111	-2.69%
2019/11/05	0	0.00	1	19.45	19.10	-1	89	-1.12%
2019/11/04	0.1	18.35	0	0.00	18.55	0.1	87	0.09%
2019/10/04	22	23.26	75	23.26	20.85	-53	71	-73.82%
2019/08/30	0	0.00	10	18.58	18.30	-10	66	-15.09%
2019/08/29	10	17.64	0	0.00	18.35	10	75	13.27%
2019/07/17	5	17.80	0	0.00	19.40	5	132	3.77%
2019/06/25	0	0.00	14	18.78	18.60	-14	217	-6.44%
2019/06/21	2	20.05	0	0.00	19.95	2	216	0.92%
2019/06/20	1	19.80	0	0.00	19.90	1	217	0.46%
2019/06/18	1	20.50	1	21.50	20.15	0	222	0.00%
2019/06/14	0	0.00	1	20.50	20.60	-1	231	-0.43%
2019/06/13	2	20.10	0	0.00	20.40	2	234	0.85%
2019/06/12	21	21.47	1	22.30	20.60	20	238	8.39%
2019/06/10	2	20.65	0	0.00	20.80	2	229	0.87%
2019/06/05	1	21.25	21	22.12	20.60	-20	222	-8.97%
2019/06/04	1	21.85	0	0.00	22.20	1	211	0.47%
2019/06/03	17	19.30	0	0.00	20.20	17	206	8.23%
2019/05/30	10	16.55	0	0.00	16.75	10	213	4.67%
2019/05/29	13	16.38	0	0.00	16.50	13	233	5.58%
2019/05/28	3	16.40	0	0.00	16.55	3	233	1.28%
2019/05/27	7	16.27	0	0.00	16.40	7	234	2.98%
2019/05/24	2	16.15	0	0.00	16.15	2	234	0.85%
2019/05/23	5	16.45	0	0.00	16.45	5	234	2.13%
2019/05/22	2	17.70	0	0.00	17.20	2	237	0.84%
2019/05/21	8	16.40	0	0.00	16.50	8	236	3.38%
2019/05/09	2	18.10	2	17.50	17.30	0	246	0.00%
2019/04/08	0	0.00	1	39.00	38.80	-1	259	-0.39%
2019/03/29	0	0.00	1	43.00	43.00	-1	234	-0.43%
2019/03/20	0	0.00	1	43.20	44.60	-1	223	-0.45%
2019/03/19	0	0.00	1	46.00	45.55	-1	214	-0.47%
2019/03/18	0	0.00	1	47.30	47.25	-1	207	-0.48%
2019/03/07	1	44.00	0	0.00	44.70	1	190	0.53%
2019/03/06	1	44.30	0	0.00	44.40	1	185	0.54%
2019/03/04	3	41.80	0	0.00	44.95	3	166	1.81%
2019/01/17	0	0.00	1.2	41.84	42.40	-1.2	57	-2.18%
2019/01/16	1	42.10	0	0.00	42.00	1	46	2.16%
2019/01/15	0	0.00	0.2	38.50	38.50	-0.2	19	-1.27%
2019/01/02	0	0.00	0	33.00	33.60	0	20	-0.01%
2018/09/20	0	0.00	0.3	33.00	33.00	-0.3	36	-0.69%
2018/03/06	0	0.00	4	19.00	19.00	-4	8	-44.69%
2018/02/06	0	0.00	3	19.20	18.90	-3	9	-33.33%
2018/02/05	3	20.07	0	0.00	20.10	3	8	33.96%
2018/02/02	4	19.94	0	0.00	19.95	4	8	46.70%