新華 (5481)-富邦-陽明券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
22.80
漲跌
▼0.85
漲幅
-3.59%
成交量
2,936張
產業
上櫃其他類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	23.78	2	24.20	22.80	1	1,428	0.07%
2024/09/05	0	0.00	8.1	24.60	23.65	-8.1	1,380	-0.58%
2024/09/04	2	23.25	0	0.00	22.40	2	1,348	0.15%
2024/09/03	1	23.90	0	0.00	23.95	1	1,334	0.07%
2024/09/02	1	23.50	0	0.00	23.45	1	1,325	0.08%
2024/08/30	3	24.65	7	24.52	24.20	-4	1,305	-0.31%
2024/08/29	32	24.68	4	24.96	24.60	28	1,285	2.18%
2024/08/28	7	25.24	9	25.31	25.40	-2	1,262	-0.16%
2024/08/26	25	23.91	1.2	23.85	23.50	23.8	1,150	2.07%
2024/08/23	9	21.49	11	21.93	22.80	-2	1,018	-0.20%
2024/08/22	3	20.57	11	20.21	20.75	-8	918	-0.87%
2024/08/21	3	19.17	0	0.00	18.90	3	869	0.35%
2024/08/20	1	19.90	1	19.30	19.30	0	854	0.00%
2024/08/19	10	21.08	22	20.86	19.90	-12	826	-1.45%
2024/08/16	1	19.90	0	0.00	19.30	1	730	0.14%
2024/08/15	30	20.57	30	20.06	19.90	0	707	0.00%
2024/08/14	7	19.71	6	20.07	19.80	1	659	0.15%
2024/08/13	19	19.74	10.1	19.72	19.05	8.9	622	1.43%
2024/08/12	12	17.81	14	18.01	18.50	-2	514	-0.39%
2024/08/09	3	17.17	2	17.15	16.85	1	454	0.22%
2024/08/08	51	18.05	37	17.41	17.20	14	428	3.27%
2024/08/07	12	16.96	11	17.17	17.40	1	349	0.29%
2024/08/06	4	15.85	1	15.85	15.85	3	244	1.23%
2024/08/02	0	0.00	1.6	15.02	15.45	-1.6	205	-0.78%
2024/07/31	0	0.00	0	15.15	14.55	0	198	0.00%
2024/07/26	0	0.00	0.2	14.35	14.20	-0.2	196	-0.10%
2024/07/11	0	0.00	0.1	15.07	15.10	-0.1	193	-0.06%
2024/07/10	0	0.00	0.1	15.10	15.05	-0.1	194	-0.04%
2024/07/08	0	0.00	0.4	15.29	15.30	-0.4	183	-0.20%
2024/07/01	0	0.00	0.5	15.20	15.25	-0.5	158	-0.33%
2024/06/27	0	0.00	1	15.20	15.00	-1	151	-0.66%
2024/06/26	1	15.50	0.5	15.45	15.50	0.6	140	0.39%
2024/06/25	5	15.68	4	15.51	15.60	1	130	0.76%
2024/06/14	0	13.30	0	0.00	13.35	0	68	0.02%
2024/05/30	0.2	13.50	0	0.00	13.30	0.2	63	0.25%
2024/05/29	0.1	13.50	0	0.00	13.45	0.1	63	0.14%
2024/05/23	0.2	13.25	0	0.00	13.25	0.2	68	0.29%
2024/05/14	0	13.35	0	0.00	13.30	0	75	0.02%
2024/05/13	0	0.00	0	13.40	13.35	0	75	-0.06%
2024/05/03	0	0.00	0	13.45	13.40	0	78	0.00%
2024/04/30	0	13.40	0	0.00	13.35	0	78	0.02%
2024/04/23	0	13.40	0	0.00	13.30	0	76	0.02%
2024/04/22	0	13.40	0	0.00	13.40	0	76	0.02%
2024/04/11	0	13.35	0	0.00	13.45	0	78	0.01%
2024/04/09	0	13.65	0	0.00	13.60	0	81	0.01%
2024/03/20	0	13.55	0	0.00	13.60	0	74	0.02%
2024/03/08	0	13.45	0	0.00	13.45	0	76	0.01%
2024/02/21	0	14.20	0	0.00	14.00	0	75	0.00%
2024/02/20	0	14.15	0	0.00	14.05	0	74	0.00%
2024/02/19	0	0.00	0.2	14.16	14.10	-0.2	73	-0.34%
2024/02/16	0	14.10	0	0.00	13.95	0	71	0.01%
2024/02/02	0	13.60	0	13.85	13.70	0	65	-0.04%
2024/02/01	0	13.65	0.1	13.75	13.65	-0.1	64	-0.14%
2024/01/31	0	13.65	0.3	13.70	13.65	-0.3	64	-0.43%
2024/01/30	0	0.00	0.3	13.73	13.70	-0.3	64	-0.47%
2024/01/29	0	0.00	0.2	13.78	13.70	-0.2	63	-0.31%
2024/01/19	0	13.40	0	0.00	13.40	0	59	0.02%
2024/01/18	0	13.35	0	0.00	13.30	0	60	0.05%
2024/01/17	0	13.45	0	0.00	13.50	0	60	0.02%
2024/01/16	0	13.45	0	0.00	13.50	0	60	0.02%
2024/01/12	0	13.53	0	0.00	13.45	0	59	0.08%
2024/01/09	0	13.55	0	0.00	13.50	0	57	0.03%
2024/01/03	0	13.40	0	0.00	13.30	0	50	0.02%
2023/12/26	0	13.25	0	0.00	13.20	0	49	0.02%
2023/12/18	0	13.21	0	0.00	13.10	0	52	0.07%
2023/12/14	0	13.25	0	0.00	13.20	0	55	0.02%
2023/12/06	0	13.05	0	0.00	12.95	0	53	0.00%
2023/11/30	0	0.00	0.2	13.20	13.05	-0.2	57	-0.37%
2023/11/28	0	12.95	0	0.00	13.05	0	58	0.04%
2023/11/13	0	12.95	0	0.00	12.95	0	49	0.04%
2023/10/30	0	12.90	0	0.00	12.85	0	110	0.01%
2023/10/27	0	12.85	0	0.00	12.90	0	113	0.01%
2023/10/26	0	13.00	0	0.00	12.85	0	114	0.01%
2023/10/13	0	13.20	0	0.00	13.10	0	117	0.01%
2023/10/06	0	13.20	0	0.00	13.15	0	119	0.01%
2023/10/03	0	13.25	0	0.00	13.10	0	120	0.01%
2023/09/22	0	13.15	0	0.00	13.25	0	122	0.01%
2023/09/21	0	13.10	0	0.00	13.05	0	122	0.02%
2023/09/19	0	12.90	0	0.00	13.00	0	128	0.01%
2023/09/18	0	12.95	0	0.00	12.80	0	128	0.02%
2023/09/15	0	12.95	0	0.00	12.90	0	128	0.02%
2023/09/14	0	13.00	0	0.00	13.05	0	127	0.01%
2023/09/12	0	13.20	0	0.00	13.20	0	127	0.00%
2023/09/07	0	13.20	0	0.00	13.00	0	125	0.01%
2023/08/30	0	13.60	0	0.00	13.55	0	119	0.01%
2023/08/29	0	13.55	0	0.00	13.60	0	119	0.00%
2023/08/18	0	13.60	0	0.00	13.75	0	117	0.01%
2023/08/07	0	0.00	8	13.79	13.95	-8	106	-7.54%
2023/08/04	8	13.99	0	0.00	13.65	8	102	7.77%
2023/07/26	0	0.00	2	13.00	12.95	-2	62	-3.18%
2023/06/19	0	12.90	0	0.00	12.85	0	63	0.02%
2023/06/08	1	12.70	0.5	12.96	12.75	0.5	68	0.76%
2023/05/16	0	0.00	0.3	13.00	13.10	-0.3	69	-0.50%
2023/04/07	0	0.00	0	12.65	12.65	0	42	-0.02%
2023/04/06	0	12.64	0	0.00	12.65	0	41	0.10%
2023/03/31	0	12.80	0	0.00	12.60	0	40	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/28	0	12.70	0	0.00	12.60	0	38	0.00%
2023/03/23	0	0.00	13	12.58	12.65	-13	38	-33.66%
2023/03/22	0	12.80	0	0.00	12.60	0	37	0.00%
2023/03/20	0	12.50	0	0.00	12.50	0	36	0.10%
2023/03/17	0	12.60	2	12.50	12.45	-2	34	-5.71%
2023/03/16	0	0.00	3	12.43	12.40	-3	35	-8.57%
2023/03/06	0	0.00	4	12.60	12.60	-4	30	-12.98%
2023/02/23	0	12.50	0	0.00	12.45	0	29	0.11%
2023/02/21	0	0.00	4	12.43	12.45	-4	29	-13.54%
2023/02/17	0	12.45	0	0.00	12.35	0	32	0.00%
2023/02/13	0	12.35	0	0.00	12.35	0	32	0.03%
2023/01/17	0	12.20	0	0.00	12.25	0	31	0.06%
2023/01/16	0	12.15	0	0.00	12.15	0	31	0.13%
2023/01/10	0	0.00	1	12.30	12.20	-1	31	-3.16%
2023/01/09	0	0.00	10	12.26	12.30	-10	32	-31.23%
2022/12/30	0	12.20	0	0.00	12.15	0	33	0.12%
2022/12/28	0	12.30	8	12.25	12.15	-8	34	-23.06%
2022/12/22	0	0.00	2	12.40	12.35	-2	52	-3.83%
2022/12/19	0	12.35	0	0.00	12.35	0	70	0.01%
2022/12/14	0	0.00	6	12.45	12.40	-6	80	-7.42%
2022/12/12	0	0.00	1	12.50	12.50	-1	87	-1.14%
2022/12/06	0	0.00	1	12.60	12.60	-1	102	-0.98%
2022/12/05	0	0.00	11	12.60	12.60	-11	103	-10.67%
2022/11/29	0	0.00	1	12.50	12.50	-1	107	-0.93%
2022/11/23	2	12.50	0	0.00	12.55	2	118	1.69%
2022/11/22	3	12.50	0	0.00	12.55	3	118	2.53%
2022/11/21	2	12.50	0	0.00	12.50	2	119	1.68%
2022/11/15	5	12.64	0	0.00	12.60	5	131	3.80%
2022/11/11	4	12.33	0	0.00	12.35	4	130	3.07%
2022/11/10	2	12.23	0	0.00	12.40	2	129	1.54%
2022/11/09	1	12.35	0	0.00	12.40	1	130	0.76%
2022/11/08	3	12.25	0	0.00	12.20	3	131	2.28%
2022/11/03	0	12.20	0	0.00	12.20	0	134	0.03%
2022/11/02	4	12.20	0	0.00	12.20	4	134	2.98%
2022/10/28	3	12.15	0	0.00	12.20	3	136	2.21%
2022/10/27	3	12.33	0	0.00	12.30	3	137	2.18%
2022/10/26	1	12.10	0	0.00	12.15	1	138	0.72%
2022/10/25	7	12.19	0	0.00	12.20	7	138	5.04%
2022/10/24	5	12.28	0	0.00	12.30	5	138	3.60%
2022/10/21	2	12.10	0	0.00	12.10	2	139	1.43%
2022/10/20	2	12.20	0	0.00	12.45	2	139	1.43%
2022/10/19	2	12.50	0	0.00	12.45	2	139	1.43%
2022/10/18	8	12.47	0	0.00	12.50	8	140	5.71%
2022/08/23	0	12.70	0	0.00	12.75	0	71	0.04%
2022/08/04	0	11.95	0	0.00	12.00	0	66	0.01%
2022/07/28	0	11.85	0	0.00	11.80	0	68	0.06%
2022/07/15	0.1	11.50	0	0.00	11.25	0.1	93	0.11%
2022/07/14	0.1	11.40	0	0.00	11.40	0.1	97	0.05%
2022/07/12	1	11.10	1	11.20	11.25	0	99	0.00%
2022/07/07	0	11.30	0	0.00	11.30	0	100	0.03%
2022/07/06	1	11.25	0.8	11.35	11.25	0.2	102	0.20%
2022/07/05	1	11.40	1	11.50	11.40	0	102	0.00%
2022/06/30	1	11.75	1	11.85	11.85	0	98	0.00%
2022/06/24	0	11.95	0	0.00	11.90	0	95	0.04%
2022/06/23	1	11.90	0.5	12.05	11.85	0.5	95	0.54%
2022/06/22	0	12.25	0	0.00	11.90	0	95	0.03%
2022/06/20	0	12.25	0	0.00	12.10	0	95	0.04%
2022/06/17	0	12.35	0	0.00	12.20	0	94	0.03%
2022/06/07	0	12.80	0	0.00	12.60	0	91	0.03%
2022/05/31	0	12.40	0	0.00	12.40	0	93	0.04%
2022/05/30	0	12.60	0	0.00	12.55	0	90	0.04%
2022/05/18	0	12.55	0	0.00	12.60	0	89	0.02%
2022/05/13	0	12.45	0	0.00	12.40	0	90	0.04%
2022/05/04	0	0.00	1	13.00	13.00	-1	90	-1.11%
2022/04/29	1	13.30	0	0.00	13.35	1	79	1.26%
2022/04/18	0	13.20	0	0.00	13.20	0	67	0.03%
2022/04/07	0	13.05	0	0.00	13.00	0	73	0.05%
2022/03/28	0	13.20	0	0.00	13.10	0	80	0.00%
2022/03/14	0	13.05	0	0.00	13.00	0	105	0.03%
2022/03/08	0.1	13.10	0.1	13.15	12.90	0	109	0.00%
2022/03/02	0	13.15	0	0.00	13.05	0	111	0.02%
2022/02/24	0	13.15	0	0.00	13.05	0	114	0.00%
2022/02/22	0	0.00	2	13.10	13.25	-2	116	-1.71%
2022/02/18	0	13.30	0	0.00	13.20	0	119	0.02%
2022/02/16	0	13.30	0	0.00	13.20	0	124	0.02%
2022/02/14	0	13.25	0	0.00	13.10	0	129	0.02%
2022/02/11	0	0.00	0.1	13.25	13.15	-0.1	134	-0.06%
2022/02/08	0	0.00	20	13.25	13.25	-20	238	-8.38%
2022/01/24	0	13.15	0	0.00	13.00	0	238	0.00%
2022/01/20	0	13.30	0	0.00	13.25	0	241	0.01%
2022/01/19	0.1	13.30	0	0.00	13.25	0.1	246	0.04%
2022/01/13	0	13.25	0	0.00	13.30	0	260	0.01%
2022/01/12	0	13.35	0	0.00	13.20	0	261	0.00%
2022/01/10	0.1	13.35	0	0.00	13.30	0.1	277	0.05%
2021/12/20	0	13.40	0	0.00	13.30	0	293	0.01%
2021/12/17	0	0.00	30	13.30	13.40	-30	302	-9.91%
2021/12/16	44	13.47	0.6	13.45	13.45	43.4	312	13.90%
2021/12/14	0	0.00	0.1	13.10	12.95	-0.1	312	-0.03%
2021/12/10	0	13.10	0	0.00	13.00	0	336	0.01%
2021/12/09	0	0.00	30	13.02	13.00	-30	337	-8.88%
2021/12/06	0	0.00	4	12.90	12.95	-4	358	-1.11%
2021/12/03	0	12.95	0	0.00	12.90	0	365	0.00%
2021/12/02	0	13.05	0	0.00	12.85	0	399	0.00%
2021/12/01	0	13.05	0	0.00	12.95	0	500	0.00%
2021/11/30	0	13.05	5	12.95	12.95	-5	501	-0.99%
2021/11/29	0	12.87	0	0.00	12.75	0	501	0.01%
2021/11/25	0	13.20	0	0.00	13.05	0	498	0.00%
2021/11/17	0	13.05	0	0.00	12.95	0	518	0.00%
2021/11/15	1	12.95	2	13.05	12.95	-1	532	-0.18%
2021/11/11	0	13.30	0	0.00	13.20	0	525	0.00%
2021/11/10	15	13.15	30	13.05	13.10	-15	524	-2.86%
2021/11/09	40	13.45	8	13.10	13.15	32	519	6.16%
2021/11/08	22	13.72	0	0.00	13.90	22	494	4.45%
2021/11/05	2	13.55	0	0.00	13.65	2	459	0.44%
2021/10/19	0	13.00	0	0.00	13.10	0	392	0.01%
2021/10/13	0.1	13.00	0	0.00	12.85	0.1	381	0.02%
2021/10/12	0	13.10	0	0.00	13.00	0	381	0.01%
2021/10/07	0	13.15	0	0.00	12.95	0	381	0.01%
2021/10/06	0	13.17	5	13.05	12.80	-5	381	-1.30%
2021/09/27	8	13.54	0	0.00	13.50	8	362	2.21%
2021/09/23	0	0.00	0.8	13.25	13.35	-0.8	351	-0.22%
2021/09/09	0	0.00	0	13.15	13.00	0	296	-0.01%
2021/09/06	5	13.70	0.1	13.40	13.20	4.9	241	2.04%
2021/09/01	0	0.00	0.1	12.40	12.40	-0.1	139	-0.07%
2021/08/03	0.1	12.45	0	0.00	12.50	0.1	158	0.05%
2021/07/22	0	0.00	2	12.90	12.70	-2	225	-0.89%
2021/07/16	6	12.85	0	0.00	12.85	6	233	2.57%
2021/04/20	0	0.00	3	14.05	13.95	-3	286	-1.05%
2021/04/15	0	0.00	0.3	14.30	14.30	-0.3	267	-0.10%
2021/04/14	3	14.15	15	14.13	14.25	-12	258	-4.64%
2021/04/12	5	13.77	0	0.00	13.80	5	228	2.19%
2021/04/06	0	0.00	0.5	13.80	13.75	-0.5	218	-0.23%
2021/03/23	0	13.70	0	0.00	13.65	0	203	0.00%
2021/03/22	2	13.95	0	0.00	13.95	2	201	0.99%
2021/03/19	8	14.02	0	0.00	14.15	8	199	4.01%
2021/02/26	0	0.00	0	14.95	14.35	0	364	0.00%
2021/02/25	0	0.00	21	14.43	14.50	-21	369	-5.69%
2021/02/24	0	0.00	10	14.28	14.15	-10	368	-2.72%
2021/02/23	0.5	13.85	0	0.00	13.85	0.5	366	0.14%
2021/02/05	3	12.90	0	0.00	12.90	3	400	0.75%
2021/02/01	0	13.10	0	0.00	12.90	0	413	0.00%
2021/01/21	0	0.00	1	14.00	13.70	-1	422	-0.24%
2021/01/05	2	14.90	0	0.00	14.85	2	453	0.44%
2020/12/30	0	0.00	2	15.18	15.35	-2	453	-0.44%
2020/12/25	1	14.70	1	14.80	14.80	0	445	0.00%
2020/12/23	0	0.00	1	14.80	14.70	-1	448	-0.22%
2020/12/17	10	14.80	0	0.00	14.85	10	455	2.20%
2020/12/15	0	0.00	1	15.00	14.60	-1	460	-0.22%
2020/12/14	6	15.00	0.4	15.00	15.05	5.6	459	1.23%
2020/12/11	0	0.00	0	15.00	14.95	0	460	0.00%
2020/12/10	0	0.00	3	15.15	14.85	-3	462	-0.65%
2020/12/09	2	15.30	0	0.00	15.30	2	456	0.44%
2020/12/03	15	16.20	0	0.00	16.10	15	441	3.40%
2020/12/02	7	16.20	7	16.45	16.40	0	442	0.00%
2020/12/01	5	17.25	13	17.72	16.50	-8	440	-1.82%
2020/11/27	3	17.00	8	16.91	17.25	-5	379	-1.32%
2020/11/26	0	0.00	3	16.35	16.50	-3	346	-0.87%
2020/11/25	12	16.39	9	16.55	16.30	3	359	0.83%
2020/11/24	13	16.51	15	16.64	16.40	-2	417	-0.48%
2020/11/23	2	16.25	3	16.28	16.40	-1	450	-0.22%
2020/11/20	7	16.06	0	0.00	16.10	7	454	1.54%
2020/11/18	0	0.00	8	16.19	16.15	-8	497	-1.61%
2020/11/16	11	16.46	0	0.00	16.40	11	495	2.22%
2020/11/13	0	0.00	7	16.66	16.55	-7	489	-1.43%
2020/11/10	6	15.78	0	0.00	15.80	6	486	1.23%
2020/11/09	0	0.00	10	15.72	15.80	-10	557	-1.80%
2020/10/30	0	0.00	2	15.50	15.45	-2	547	-0.37%
2020/10/29	2	15.60	0	0.00	15.60	2	545	0.37%
2020/10/23	3	15.60	0	0.00	15.80	3	529	0.57%
2020/10/22	5	15.56	0	0.00	15.55	5	525	0.95%
2020/10/21	10	15.85	16	16.08	15.65	-6	523	-1.15%
2020/10/20	1	15.00	5	14.93	15.40	-4	508	-0.79%
2020/10/16	0	0.00	1	14.50	14.45	-1	499	-0.20%
2020/10/13	2	14.65	0	0.00	14.85	2	492	0.41%
2020/10/12	5	14.75	0	0.00	14.85	5	493	1.01%
2020/10/07	1	15.15	0	0.00	15.15	1	489	0.20%
2020/10/05	0	0.00	5	15.15	15.20	-5	486	-1.03%
2020/09/29	0	0.00	6	15.10	15.00	-6	488	-1.23%
2020/09/24	10	15.36	0	0.00	15.35	10	495	2.02%
2020/09/22	5	15.92	0	0.00	15.80	5	493	1.01%
2020/09/21	5	16.20	0	0.00	16.20	5	494	1.01%
2020/09/16	0	0.00	5	16.00	16.05	-5	490	-1.02%
2020/09/14	0	0.00	5	15.90	15.90	-5	505	-0.99%
2020/09/09	5	16.05	0	0.00	16.10	5	508	0.98%
2020/09/08	4	16.10	0	0.00	16.00	4	504	0.79%
2020/09/07	3	16.28	2	16.25	16.25	1	501	0.20%
2020/09/02	1	16.90	0	0.00	16.75	1	478	0.21%
2020/09/01	0	0.00	1	17.10	17.00	-1	468	-0.21%
2020/08/31	1	17.15	2	17.00	17.15	-1	462	-0.22%
2020/08/28	9	17.28	9	17.18	16.90	0	448	0.00%
2020/08/27	1	16.60	0	0.00	16.85	1	382	0.26%
2020/08/18	8	14.50	0	0.00	14.65	8	264	3.02%
2020/08/17	0	0.00	1	14.45	14.45	-1	259	-0.39%
2020/08/13	1	14.75	1	14.45	14.45	0	237	0.00%
2020/07/17	0	0.00	4	13.45	13.45	-4	207	-1.93%
2020/06/08	0	12.15	0	0.00	12.25	0	355	0.00%
2020/05/18	0	12.60	0	0.00	12.65	0	422	0.00%
2020/05/14	0	0.00	11	12.70	12.70	-11	422	-2.61%
2020/04/29	0	0.00	5	12.90	12.95	-5	415	-1.20%
2020/04/28	0	0.00	1	12.70	12.75	-1	414	-0.24%
2020/04/27	0	12.45	0	0.00	12.55	0	418	0.00%
2020/04/24	0	0.00	1	12.40	12.55	-1	414	-0.24%
2020/04/23	6	11.90	0	0.00	12.00	6	410	1.46%
2020/04/22	0	0.00	1	11.70	11.80	-1	414	-0.24%
2020/04/17	2	11.65	3	11.55	11.50	-1	414	-0.24%
2020/04/15	3	11.55	0	0.00	11.50	3	405	0.74%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/16	0	0.00	19	10.84	11.30	-19	419	-4.53%
2020/03/13	0	0.00	2	10.55	11.70	-2	412	-0.48%
2019/12/17	5	14.15	0	0.00	14.40	5	281	1.78%
2019/12/16	5	14.20	0	0.00	14.15	5	278	1.80%
2019/08/02	2	17.00	0	0.00	17.15	2	272	0.73%
2019/07/31	0.5	17.45	0	0.00	17.55	0.5	285	0.18%
2019/07/30	1.5	17.97	0	0.00	17.95	1.5	293	0.51%
2019/07/29	5	18.25	0	0.00	18.35	5	317	1.58%
2019/07/23	0.5	18.45	0	0.00	18.45	0.5	516	0.10%
2019/07/22	0.4	18.50	0	0.00	18.60	0.4	589	0.06%
2019/07/01	4	19.00	0	0.00	18.80	4	877	0.46%
2019/06/25	0.5	18.45	0	0.00	18.40	0.5	879	0.06%
2019/06/13	0	0.00	1	18.50	18.45	-1	916	-0.11%
2019/05/31	1	19.20	0	0.00	19.40	1	939	0.11%
2019/05/23	0	0.00	1	19.20	18.65	-1	933	-0.11%
2019/05/22	1	19.70	0	0.00	19.50	1	932	0.11%
2019/05/20	0	0.00	1	21.20	19.40	-1	926	-0.11%
2019/05/16	1	22.45	0	0.00	22.00	1	912	0.11%
2019/05/15	0	0.00	1	22.60	22.30	-1	919	-0.11%
2019/05/08	0	0.00	3	22.43	22.85	-3	882	-0.34%
2019/05/06	0	0.00	4	23.38	22.55	-4	864	-0.46%
2019/05/03	5	24.18	1	24.00	24.20	4	841	0.48%
2019/05/02	1	24.20	3	24.50	24.50	-2	812	-0.25%
2019/04/29	1	23.15	3	22.87	22.40	-2	711	-0.28%
2019/04/26	2	22.33	2	22.73	22.55	0	652	0.00%
2019/04/25	1	21.75	0	0.00	21.65	1	585	0.17%
2019/04/23	1	21.75	0	0.00	21.40	1	576	0.17%
2019/04/22	1	19.60	0	0.00	21.10	1	526	0.19%
2019/04/19	0	0.00	2	19.40	19.50	-2	560	-0.36%
2019/04/18	0	19.60	0	0.00	19.65	0	592	0.00%
2019/04/16	0	0.00	4	20.14	20.00	-4	581	-0.69%
2019/04/15	0	0.00	1	20.50	20.50	-1	563	-0.18%
2019/04/12	7	21.12	2	21.15	21.15	5	509	0.98%
2019/04/11	0	0.00	3	18.62	19.25	-3	391	-0.77%
2019/03/25	2.5	17.56	0	0.00	17.90	2.5	421	0.59%
2019/03/22	0.5	18.30	0	0.00	18.30	0.5	426	0.12%
2019/03/21	1.5	18.83	0	0.00	18.45	1.5	435	0.34%
2019/03/20	1.5	19.38	12	19.41	19.45	-10.5	433	-2.42%
2019/03/18	1.5	20.00	0	0.00	20.00	1.5	447	0.33%
2019/03/15	2.5	20.38	0	0.00	20.45	2.5	470	0.53%
2019/03/14	12	20.15	0	0.00	20.15	12	490	2.44%
2019/03/05	0.2	19.95	0	0.00	20.00	0.2	554	0.04%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/02/20	0	20.15	0	0.00	20.15	0	704	0.00%
2019/02/19	0	0.00	12	20.15	20.15	-12	704	-1.70%
2019/02/15	0	0.00	1	20.60	20.40	-1	706	-0.14%
2019/01/29	0.2	19.95	0	0.00	19.90	0.2	712	0.03%
2019/01/24	7	20.10	0	0.00	20.20	7	752	0.93%
2019/01/21	0	0.00	8	20.50	20.35	-8	820	-0.98%
2019/01/15	3	21.30	3	21.15	21.20	0	960	0.00%
2019/01/14	14	21.77	0	0.00	21.25	14	979	1.43%
2018/12/18	0	0.00	0.9	19.20	19.20	-0.9	934	-0.10%
2018/12/17	0	0.00	3	19.45	19.30	-3	950	-0.32%
2018/11/28	0	0.00	3	17.42	17.75	-3	894	-0.34%
2018/11/27	1	17.00	0	0.00	16.90	1	873	0.11%
2018/11/26	2	16.65	0	0.00	16.65	2	854	0.23%
2018/11/14	0	0.00	7	15.20	15.20	-7	704	-0.99%
2018/11/12	7	15.00	2	14.85	15.15	5	768	0.65%
2018/10/25	1	14.00	0	0.00	13.70	1	751	0.13%
2018/10/19	5	16.35	0	0.00	16.00	5	695	0.72%
2018/10/17	0	0.00	2	16.55	16.10	-2	642	-0.31%
2018/10/16	2	16.85	1	16.85	16.85	1	597	0.17%
2018/10/12	0	0.00	5	14.20	14.30	-5	492	-1.02%
2018/10/11	2	13.80	22	13.96	13.85	-20	490	-4.08%
2018/10/09	5	14.60	2	15.23	15.25	3	482	0.62%
2018/10/04	0.1	14.60	0	0.00	14.60	0.1	495	0.02%
2018/10/03	2.1	14.86	0	0.00	14.90	2.1	504	0.42%
2018/09/28	0	0.00	2	15.50	15.55	-2	518	-0.39%
2018/09/27	0	0.00	2	15.50	15.55	-2	524	-0.38%
2018/09/26	2	15.15	0	0.00	15.15	2	527	0.38%
2018/09/20	0	0.00	2	15.75	15.80	-2	525	-0.38%
2018/09/19	1	15.20	0	0.00	15.20	1	517	0.19%
2018/09/13	0	0.00	3	14.20	14.30	-3	540	-0.56%
2018/09/12	2	13.80	0	0.00	13.65	2	532	0.38%
2018/09/11	4	15.05	0	0.00	14.75	4	533	0.75%
2018/09/05	1	16.70	0	0.00	16.65	1	556	0.18%
2018/08/29	0	0.00	5	16.90	16.85	-5	693	-0.72%
2018/08/20	5	17.50	0	0.00	17.40	5	781	0.64%
2018/08/17	1	18.15	0	0.00	18.05	1	755	0.13%
2018/07/20	0	0.00	2	18.40	18.30	-2	1,273	-0.16%
2018/07/18	0	0.00	2	19.30	18.70	-2	1,295	-0.15%
2018/07/17	2	20.00	0	0.00	19.45	2	1,331	0.15%
2018/07/10	2	17.85	0	0.00	17.85	2	1,476	0.14%
2018/07/06	0	0.00	6	17.58	17.55	-6	1,495	-0.40%
2018/06/29	3	19.80	0	0.00	19.80	3	1,540	0.19%
2018/06/15	2	21.75	0	0.00	21.45	2	1,735	0.12%
2018/06/14	1	21.70	2	21.75	21.70	-1	1,773	-0.06%
2018/06/08	7	23.28	0	0.00	22.70	7	1,777	0.39%
2018/05/31	0	0.00	4	22.80	21.70	-4	1,925	-0.21%
2018/05/30	2	22.05	0	0.00	21.90	2	2,022	0.10%
2018/05/24	0	0.00	2	21.95	21.85	-2	2,223	-0.09%
2018/05/22	2	21.70	0	0.00	21.85	2	2,245	0.09%
2018/05/21	2	23.03	0	0.00	23.10	2	2,247	0.09%
2018/04/27	3	22.00	0	0.00	23.50	3	2,682	0.11%
2018/04/26	4	22.70	1	22.90	22.70	3	2,631	0.11%
2018/04/23	2	33.40	0	0.00	31.05	2	2,714	0.07%
2018/04/19	9	35.39	9	34.87	34.75	0	2,869	0.00%
2018/04/18	2	39.65	1	34.50	34.35	1	2,975	0.03%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,852	-0.07%
2018/04/12	4	35.08	4	34.59	35.00	0	2,975	0.00%
2018/04/11	1	35.20	2	35.13	34.60	-1	3,098	-0.03%
2018/04/10	0	0.00	7	33.17	33.45	-7	3,118	-0.22%
2018/03/31	1	33.00	0	0.00	33.70	1	3,262	0.03%
2018/03/30	7	32.55	7	32.27	33.00	0	3,244	0.00%
2018/03/29	7	34.44	4	33.65	33.60	3	3,195	0.09%
2018/03/28	2	36.65	0	0.00	36.75	2	3,119	0.06%
2018/03/27	2	38.08	0	0.00	38.10	2	3,102	0.06%
2018/03/22	1	39.95	0	0.00	39.70	1	3,072	0.03%
2018/03/21	1	39.35	0	0.00	40.00	1	3,039	0.03%
2018/03/20	5	40.63	2	41.20	39.30	3	3,028	0.10%
2018/03/19	0	0.00	1	40.10	39.90	-1	2,991	-0.03%
2018/03/15	2	39.78	1	39.85	39.85	1	2,976	0.03%
2018/03/14	3	39.90	3	39.75	39.45	0	2,966	0.00%
2018/03/13	1	39.45	3	38.90	38.95	-2	2,930	-0.07%
2018/03/12	0	0.00	1	39.15	39.30	-1	2,926	-0.03%
2018/03/09	5	39.90	13	39.33	39.10	-8	2,928	-0.27%
2018/03/08	4	39.54	3	39.10	39.30	1	2,905	0.03%
2018/03/07	1	38.80	0	0.00	38.65	1	2,892	0.03%
2018/03/06	12	41.32	13	41.45	39.50	-1	2,870	-0.03%
2018/03/05	4	40.68	12	39.58	41.15	-8	2,767	-0.29%
2018/03/02	5	38.90	5	39.10	38.90	0	2,670	0.00%
2018/03/01	15	38.07	5	39.20	39.65	10	2,608	0.38%
2018/02/27	3	36.55	3	36.15	36.05	0	2,524	0.00%
2018/02/26	5	34.95	5	35.40	34.95	0	2,517	0.00%
2018/02/23	3	35.25	3	35.05	34.90	0	2,548	0.00%
2018/02/12	5	33.20	5	33.85	33.20	0	2,559	0.00%
2018/02/09	14	33.92	11	33.43	33.60	3	2,599	0.12%
2018/02/08	2	34.20	2	35.45	33.55	0	2,750	0.00%
2018/02/02	1	40.00	1	38.60	38.40	0	2,903	0.00%
2018/02/01	1	39.60	1	39.00	38.60	0	2,807	0.00%
2018/01/31	7	38.45	0	0.00	39.40	7	2,791	0.25%
2018/01/30	1	38.50	1	38.65	38.40	0	2,773	0.00%
2018/01/29	2	37.70	1	38.95	39.55	1	2,744	0.04%
2018/01/26	2	38.98	10	38.25	37.90	-8	2,721	-0.29%
2018/01/24	0	0.00	1	41.15	41.00	-1	2,648	-0.04%
2018/01/23	1	40.75	1	40.30	40.80	0	2,620	0.00%
2018/01/22	1	40.80	1	39.80	40.35	0	2,602	0.00%
2018/01/19	13	42.84	1	42.15	42.20	12	2,533	0.47%
2018/01/18	9	41.57	4	42.08	41.85	5	2,455	0.20%
2018/01/17	4	40.55	113	38.47	39.85	-109	2,344	-4.65%	大賣/鉅額交易
2018/01/16	10	38.54	12	39.90	39.10	-2	2,289	-0.09%
2018/01/15	10	40.63	0	0.00	40.80	10	2,264	0.44%
2018/01/12	100	37.75	10	38.60	38.60	90	2,160	4.17%
2018/01/08	3	31.20	5	31.62	32.35	-2	1,988	-0.10%
2018/01/05	2	31.45	0	0.00	30.05	2	1,959	0.10%
2018/01/03	10	28.30	2	29.00	28.30	8	1,786	0.45%
2018/01/02	2	26.20	1	27.25	27.25	1	1,677	0.06%