• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00230.2330.10-22,029-0.10%
2024/11/29230.2500.0030.4522,0340.10%
2024/11/28130.15130.2530.2002,0450.00%
2024/11/27230.8800.0030.4522,0480.10%
2024/11/26131.70331.6831.55-22,035-0.10%
2024/11/25131.90132.3531.8502,0360.00%
2024/11/22232.70132.1532.0012,0380.05%
2024/11/21332.68232.3032.5012,0360.05%
2024/11/20332.82132.6532.7022,0320.10%
2024/11/191432.15432.1132.55102,0100.50%
2024/11/18431.85332.4530.8011,9820.05%
2024/11/15832.15732.8532.4011,9590.05%
2024/11/14632.51632.6032.1501,9360.00%
2024/11/13230.9500.0030.6521,8640.11%
2024/11/12130.0000.0030.6011,8760.05%
2024/11/112.131.0700.0030.602.11,8790.11%
2024/11/08132.4500.0031.8511,8790.05%
2024/11/0700.001132.4332.20-111,884-0.58%
2024/11/06232.5500.0032.2021,9000.11%
2024/11/05333.37233.6332.7011,9200.05%
2024/11/040.233.55633.8833.40-5.81,989-0.29%
2024/11/0100.001633.2333.65-161,989-0.80%
2024/10/301233.861033.6533.7022,0210.10%
2024/10/2900.00633.5832.20-61,983-0.30%
2024/10/28133.0000.0033.0012,1010.05%
2024/10/251434.321933.7033.50-52,196-0.23%
2024/10/24133.25633.3333.55-52,318-0.22%
2024/10/23133.65133.3033.2502,3470.00%
2024/10/22533.65733.7533.55-22,437-0.08%
2024/10/213634.122733.9034.4592,4590.37%
2024/10/1800.00332.1231.85-32,414-0.12%
2024/10/17732.8300.0032.4572,4650.28%
2024/10/16532.84133.0032.9042,5340.16%
2024/10/151533.3613.133.2233.351.92,5520.08%
2024/10/14231.3000.0031.2022,5790.08%
2024/10/111132.051232.0931.10-12,857-0.03%
2024/10/098234.326433.1132.70183,2530.55%
2024/10/087732.537532.0934.1523,3020.06%
2024/10/07931.68132.0031.0583,4340.23%
2024/10/0400.006.130.9431.80-6.13,868-0.16%
2024/10/010.129.1300.0029.050.13,9970.00%
2024/09/300.129.3500.0029.200.14,0330.00%
2024/09/261029.8500.0029.55104,2570.23%
2024/09/23129.8500.0029.8014,4080.02%
2024/09/20129.7000.0029.8014,4150.02%
2024/09/182.129.8200.0029.452.14,4330.05%
2024/09/16130.00130.1530.0004,4360.00%
2024/09/13130.3500.0030.8014,4410.02%
2024/09/11129.6000.0029.6014,4720.02%
2024/09/10029.95729.3729.30-74,482-0.16%
2024/09/061.130.5000.0030.351.14,4890.02%
2024/09/05130.85030.4030.4514,4990.02%
2024/09/04630.38130.7030.3554,5220.11%
2024/09/03132.70132.9032.4504,5260.00%
2024/09/02133.35833.6133.00-74,538-0.15%
2024/08/30533.75433.8933.5514,5660.02%
2024/08/2900.00133.2533.40-14,594-0.02%
2024/08/2800.00133.5033.35-14,662-0.02%
2024/08/26333.4300.0033.2034,9620.06%
2024/08/231.132.36132.9032.950.15,1570.00%
2024/08/2200.00233.1533.20-25,189-0.04%
2024/08/211.133.2100.0033.251.15,2600.02%
2024/08/20033.85134.1533.70-15,320-0.02%
2024/08/19733.24333.5833.4545,3350.08%
2024/08/16433.041033.0333.05-65,424-0.11%
2024/08/155.132.11132.1532.154.15,4280.07%
2024/08/14132.40232.8032.35-15,440-0.02%
2024/08/136.132.41232.7032.404.15,4450.07%
2024/08/12232.58232.6832.6505,4410.00%
2024/08/0900.00833.2332.60-85,436-0.15%
2024/08/08232.58333.1432.20-15,426-0.02%
2024/08/07532.696.132.7933.60-1.15,409-0.02%
2024/08/0616.131.371133.1531.105.15,3800.09%
2024/08/05334.70535.1234.40-25,302-0.04%
2024/08/02137.46138.4038.2005,2740.00%
2024/08/01239.101839.1138.70-165,223-0.31%
2024/07/3143.239.581239.6639.2031.25,1770.60%
2024/07/30639.092238.4339.25-165,052-0.32%
2024/07/292439.075038.0738.10-264,946-0.53%
2024/07/26238.17637.8338.05-44,804-0.08%
2024/07/231037.562137.6737.80-114,763-0.23%
2024/07/221737.161.136.3835.65164,6710.34%
2024/07/1913.138.94938.3438.704.14,6210.09%
2024/07/18637.812137.7437.80-154,530-0.33%
2024/07/17939.572439.6439.10-154,477-0.34%
2024/07/162039.2829.339.2839.05-9.34,414-0.21%
2024/07/153339.552339.6039.20104,4000.23%
2024/07/1214741.024040.9340.851074,3082.48% 大買/鉅額交易
2024/07/119040.796740.7440.35234,0930.56%
2024/07/103339.5166.139.5739.55-33.13,712-0.89%
2024/07/096938.9276.638.9439.60-7.63,499-0.22%
2024/07/0811738.7648.538.9039.6568.53,2222.12% 大買/
2024/07/0526.137.1437.736.8337.55-11.62,740-0.42%
2024/07/04435.06935.4234.95-52,556-0.20%
2024/07/03834.95334.9535.1552,5520.20%
2024/07/022235.53535.8334.90172,5680.66%
2024/07/01335.631534.8335.25-122,400-0.50%
2024/06/28133.00632.8632.90-52,332-0.21%
2024/06/27232.5000.0032.3522,5210.08%
2024/06/26333.45233.0032.9012,7610.04%
2024/06/25432.50232.7332.9522,8090.07%
2024/06/24533.3000.0033.0552,8490.18%
2024/06/20733.5900.0033.7572,9030.24%
2024/06/19433.1300.0033.0042,9240.14%
2024/06/1800.006034.1334.00-602,916-2.06%
2024/06/176034.44134.6034.10592,9402.01%
2024/06/14733.87734.0933.8503,0070.00%
2024/06/13133.75133.7533.7003,0820.00%
2024/06/12534.29333.8033.8523,1240.06%
2024/06/111734.48435.1534.15133,1580.41%
2024/06/071635.20335.3535.25133,2170.40%
2024/06/06234.93234.9034.8003,2190.00%
2024/06/05335.21134.8034.8023,2680.06%
2024/06/0400.00536.6835.70-53,423-0.15%
2024/06/0311.237.47936.5836.452.23,6490.06%
2024/05/312537.712837.3437.45-33,833-0.08%
2024/05/303437.587437.6737.40-403,888-1.03%
2024/05/295737.752336.9936.85343,8630.88%
2024/05/281035.28135.3035.1593,9480.23%
2024/05/27735.31935.3135.15-24,088-0.05%
2024/05/242334.471734.7734.5064,4750.13%
2024/05/23433.991433.8533.55-104,625-0.22%
2024/05/223034.422434.2534.0064,8850.12%
2024/05/20632.62632.4732.5505,6540.00%
2024/05/17432.3900.0032.0546,0670.07%
2024/05/16531.65131.8031.8046,2970.06%
2024/05/1400.00831.7631.90-86,599-0.12%
2024/05/13331.30331.2531.3006,6050.00%
2024/05/1000.00131.1531.55-16,616-0.02%
2024/05/091131.95332.0031.7586,6130.12%
2024/05/08131.45131.4531.4506,6030.00%
2024/05/07131.21131.4031.4006,6060.00%
2024/05/06231.5500.0031.6526,6030.03%
2024/05/03231.95132.0031.5516,6040.02%
2024/05/02131.8000.0031.9016,6120.02%
2024/04/30832.2300.0032.3086,6230.12%
2024/04/26131.70131.7031.4506,6480.00%
2024/04/251.131.40231.4531.30-16,652-0.01%
2024/04/2300.00530.8630.90-56,630-0.08%
2024/04/22131.20131.4531.0506,6470.00%
2024/04/19832.38732.2432.0516,6410.02%
2024/04/18833.421833.4233.35-106,613-0.15%
2024/04/171633.88333.3234.30136,5990.20%
2024/04/16431.64931.3031.40-56,527-0.08%
2024/04/15633.2300.0033.0066,4910.09%
2024/04/12234.631.134.9734.7016,4750.01%
2024/04/111434.13434.1633.95106,4620.15%
2024/04/101635.06035.0034.75166,4330.25%
2024/04/09334.68234.9534.8016,4330.02%
2024/04/08335.00735.6135.05-46,411-0.06%
2024/04/03237.20536.3936.30-36,391-0.05%
2024/04/022937.561737.1636.85126,3890.19%
2024/04/0136.138.512538.3638.0511.16,3790.17%
2024/03/2918.137.3618.237.3437.45-0.16,1870.00%
2024/03/28536.05336.0036.0525,9490.03%
2024/03/27635.4610.135.7935.90-4.15,952-0.07%
2024/03/261235.351235.0034.5505,9350.00%
2024/03/251235.941135.7735.9515,8950.02%
2024/03/22035.5021.134.8334.90-215,876-0.36%
2024/03/2100.00335.7235.25-35,856-0.05%
2024/03/202635.681235.8035.45145,8910.24%
2024/03/191436.3523.136.3236.50-95,947-0.15%
2024/03/182935.233034.8836.15-15,884-0.02%
2024/03/151233.64933.8434.0035,8050.05%
2024/03/14633.28733.0332.85-15,766-0.02%
2024/03/136.533.75534.2433.851.55,7460.03%
2024/03/12435.39335.4535.5015,7650.02%
2024/03/111535.38835.4135.0075,7460.12%
2024/03/082935.5960.135.6834.90-31.15,694-0.55%
2024/03/074239.873039.8338.10125,5190.22%
2024/03/065239.863340.3040.50195,2610.36%
2024/03/052238.923439.0639.00-125,020-0.24%
2024/03/042438.5347.238.5238.40-23.24,863-0.48%
2024/03/0151.239.2113738.4238.10-85.84,691-1.83% 大賣/
2024/02/293841.323541.1540.8034,4070.07%
2024/02/277742.0953.141.3541.05244,2290.57%
2024/02/2663.140.212839.8640.7035.13,7750.93%
2024/02/2389.141.187140.6640.6018.13,5590.51%
2024/02/226641.672841.7240.90383,2651.16%
2024/02/214138.804940.2040.80-82,693-0.30%
2024/02/208037.665837.9537.10222,3580.93%
2024/02/193537.722937.6438.6061,9220.31%
2024/02/1617.333.844434.9935.10-26.71,673-1.60%
2024/02/150.132.01231.3331.95-1.91,411-0.14%
2024/02/05230.5000.0030.4021,3540.15%
2024/02/02430.38130.8530.2031,3410.22%
2024/01/3100.00231.1031.25-21,349-0.15%
2024/01/2900.00231.1531.30-21,362-0.15%
2024/01/26831.3300.0031.3581,3600.59%
2024/01/251131.28231.6831.5591,3580.66%
2024/01/24631.48131.6031.5551,3540.37%
2024/01/23231.70131.3031.4511,3780.07%
2024/01/22231.302131.4031.40-191,358-1.40%
2024/01/17130.90130.5530.4001,3050.00%
2024/01/1600.00531.0030.90-51,293-0.39%
2024/01/1500.00130.6530.65-11,264-0.08%
2024/01/12029.5000.0029.3501,2470.00%
2024/01/111230.161030.1030.2021,2390.16%
2024/01/09128.6000.0028.8011,2250.08%
2024/01/08629.1600.0028.9061,2220.49%
2024/01/05130.4500.0030.3011,2030.08%
2024/01/0200.00030.8030.4001,2160.00%
2023/12/292031.0000.0031.15201,2161.64%
2023/12/281031.4500.0030.80101,1900.84%
2023/12/27130.75231.3831.50-11,164-0.09%
2023/12/2600.00030.2530.5001,1050.00%
2023/12/25130.20530.6830.05-41,104-0.36%
2023/12/22530.64330.9030.8521,0930.18%
2023/12/2100.00129.7630.15-11,038-0.10%
2023/12/20128.9500.0028.9011,0100.10%
2023/12/191029.2500.0028.80101,0220.98%
2023/12/18130.35430.1329.75-31,022-0.29%
2023/12/15230.352030.8130.45-181,035-1.74%
2023/12/14131.0515.330.8430.90-14.3988-1.45%
2023/12/13229.40329.2029.50-1895-0.11%
2023/12/112.328.5600.0028.852.38920.26%
2023/12/08329.72528.9528.90-2889-0.22%
2023/12/071730.6313.531.1629.553.58750.40%
2023/12/06129.85230.0029.70-1794-0.12%
2023/12/0500.00629.8030.00-6795-0.75%
2023/12/04029.53229.7829.60-2790-0.25%
2023/12/0100.009.328.7528.90-9.3788-1.18%
2023/11/30928.97028.2228.8097991.12%
2023/11/29228.10128.2028.2018020.12%
2023/11/28126.75127.1027.6508480.00%
2023/11/24527.6500.0027.6051,1360.44%
2023/11/231228.00028.3027.95121,1391.05%
2023/11/2000.00128.2028.10-11,174-0.09%
2023/11/1700.001527.7327.70-151,218-1.23%
2023/11/16028.00228.0027.95-21,235-0.16%
2023/11/15027.7500.0027.6001,2450.00%
2023/11/14027.6000.0027.3501,2710.00%
2023/11/13027.101527.7027.55-151,368-1.10%
2023/11/0900.00028.7027.8501,3850.00%
2023/11/08028.371.528.4128.50-1.51,388-0.11%
2023/11/07027.6014.627.6427.65-14.61,405-1.04%
2023/11/06826.5400.0026.8081,4120.57%
2023/11/034.526.3100.0026.454.51,4160.32%
2023/11/01225.653.125.6225.60-1.11,428-0.08%
2023/10/311425.641.226.8725.5012.81,4340.89%
2023/10/2600.000.125.1024.95-0.11,5180.00%
2023/10/2400.00224.5024.90-21,675-0.12%
2023/10/18125.0000.0024.9511,9490.05%
2023/10/131526.1000.0026.00152,0700.72%
2023/10/12126.0500.0026.3512,1830.05%
2023/10/11126.0000.0025.8512,2080.05%
2023/10/06227.051.127.2026.900.92,2240.04%
2023/10/05228.382.828.2528.05-0.82,220-0.04%
2023/10/0212.529.541729.5929.50-4.52,381-0.19%
2023/09/26229.2300.0028.9022,4480.08%
2023/09/2500.00129.7529.55-12,568-0.04%
2023/09/22328.6000.0029.2532,6340.11%
2023/09/21129.30129.0529.3002,6350.00%
2023/09/20130.60130.3030.3502,6300.00%
2023/09/19030.4000.0030.1002,6180.00%
2023/09/18130.3500.0030.4012,6210.04%
2023/09/13230.0000.0030.0522,6460.08%
2023/09/12230.4000.0030.4522,6460.08%
2023/09/1100.00130.5530.55-12,643-0.04%
2023/09/0700.00332.2232.35-32,632-0.11%
2023/09/06132.5500.0032.1012,6680.04%
2023/09/0500.00232.8331.90-22,670-0.07%
2023/09/011032.041232.7532.75-22,689-0.07%
2023/08/311832.881533.6431.8532,6380.11%
2023/08/30833.38933.2033.35-12,477-0.04%
2023/08/29030.9500.0030.9502,3620.00%
2023/08/25231.10231.4031.5002,3510.00%
2023/08/2400.00231.4031.10-22,342-0.09%
2023/08/17332.15432.4032.45-12,237-0.04%
2023/08/11330.15130.1030.0522,1050.09%
2023/08/10129.1500.0028.9512,0780.05%
2023/08/0900.00130.2030.20-12,075-0.05%
2023/08/0700.00231.1031.40-22,166-0.09%
2023/08/04231.15331.5231.55-12,160-0.05%
2023/08/0200.001232.0231.10-122,154-0.56%
2023/07/31733.40333.1332.7542,0770.19%
2023/07/281333.431533.7033.90-22,025-0.10%
2023/07/27632.79533.0333.2011,9300.05%
2023/07/26933.53533.2332.0041,8630.21%
2023/07/25432.909032.0333.15-861,716-5.01%
2023/07/24430.662730.7830.75-231,626-1.41%
2023/07/2100.00331.6331.80-31,599-0.19%
2023/07/20631.11331.8031.0531,6000.19%
2023/07/19131.00431.1831.25-31,582-0.19%
2023/07/18134.00832.0130.65-71,559-0.45%
2023/07/17833.11432.8533.1041,4630.27%
2023/07/13430.1100.0030.0041,3180.30%
2023/07/12831.7800.0031.3581,2840.62%
2023/07/10531.80231.8831.4531,2280.24%
2023/07/07832.21431.4530.3541,1790.34%
2023/07/04432.18431.6631.5001,0880.00%
2023/07/03932.382532.0832.30-161,046-1.53%
2023/06/30129.703030.0030.30-29923-3.14%
2023/06/2900.004028.5028.20-40844-4.73%
2023/06/271029.0000.0028.50108161.23%
2023/06/26328.33129.0028.3028020.25%
2023/06/2100.001029.4028.80-10790-1.27%
2023/06/1900.002029.4529.20-20771-2.59%
2023/06/16228.15027.9028.7527440.27%
2023/06/1500.00228.1528.15-2733-0.27%
2023/06/1400.00328.1027.80-3723-0.41%
2023/06/13128.051028.1527.90-9713-1.26%
2023/06/12528.043328.1028.05-28693-4.04%
2023/06/082726.9000.0027.10276264.31%
2023/06/07326.203726.5226.85-34603-5.64%
2023/06/05325.6300.0025.7035670.53%
2023/05/3100.00124.9024.80-1534-0.19%
2023/05/26325.08125.0525.0525330.38%
2023/05/2500.00325.3225.50-3545-0.55%
2023/05/2400.00124.9525.00-1526-0.19%
2023/05/23224.6000.0024.6025210.38%
2023/05/19124.2000.0024.2015140.19%
2023/05/18124.45524.4524.45-4511-0.78%
2023/05/16424.71124.8024.7034980.60%
2023/05/15225.00125.2025.1014860.21%
2023/05/1213325.4912724.6524.6064591.31% 大買/大賣/
2023/05/11224.63225.2024.1004050.00%
2023/05/04122.9000.0022.7013210.31%
2023/05/02122.9500.0022.9013180.31%
2023/04/21422.5800.0022.3042911.37%
2023/04/20123.0000.0023.1012850.35%
2023/04/19223.2500.0023.2022850.70%
2023/04/18123.3500.0023.2012810.36%
2023/04/14123.5500.0023.5512750.36%
2023/04/1300.00123.6023.45-1269-0.37%
2023/04/12124.00123.6524.0002610.00%
2023/04/11223.502223.4523.50-20251-7.95%
2023/04/1000.000.123.1523.20-0.1244-0.02%
2023/04/06022.8000.0022.4502130.00%
2023/03/27122.3500.0022.2012100.48%
2023/03/24022.7100.0022.2502090.00%
2023/03/23022.5000.0022.0502060.00%
2023/03/22122.3000.0021.9012070.48%
2023/03/211.222.4600.0022.251.22000.60%
2023/03/20022.60222.2822.35-2197-1.01%
2023/03/17121.76321.7021.80-2194-1.03%
2023/03/15221.8000.0021.7521911.05%
2023/03/14321.8000.0021.8031911.57%
2023/03/10122.051022.0422.15-9191-4.71%
2023/03/09122.5500.0022.4511880.54%
2023/03/08022.60221.9522.55-2187-1.06%
2023/03/07421.8000.0021.8041752.28%
2023/03/03321.6000.0021.5531711.75%
2023/03/01121.5500.0021.5011670.60%
2023/02/24121.6000.0021.5011650.60%
2023/02/23121.9000.0021.8511570.63%
2023/02/2000.00021.0020.9501380.00%
2023/02/16420.7000.0020.8541382.88%
2023/02/0900.00220.8320.65-2150-1.33%
2023/02/0700.00120.8520.75-1156-0.64%
2023/02/0600.00220.7520.75-2158-1.27%
2023/01/12219.8500.0020.1021481.34%
2023/01/0900.00120.0520.10-1154-0.65%
2022/12/3000.00220.0520.20-2171-1.17%
2022/12/281020.0500.0019.90101725.79%
2022/12/09221.2000.0020.8022050.97%
2022/11/25120.8000.0020.7512340.43%
2022/10/3100.00119.8019.90-1382-0.26%
2022/09/22323.6500.0023.9034350.69%
2022/09/15124.0000.0024.2014530.22%
2022/09/14124.0500.0024.0514590.22%
2022/09/1300.00124.1024.00-1462-0.22%
2022/09/0200.00124.0024.00-1491-0.20%
2022/08/2500.00523.9523.90-5513-0.97%
2022/08/1800.00124.4524.20-1526-0.19%
2022/08/17124.1000.0024.0515180.19%
2022/08/1200.00723.9924.40-7498-1.40%
2022/08/112022.7500.0022.75204634.32%
2022/08/09122.9000.0022.8514560.22%
2022/08/08123.00123.3023.2004510.00%
2022/08/05223.15223.3823.2504380.00%
2022/08/04122.5000.0022.5014050.25%
2022/08/02121.6000.0021.5013950.25%
2022/08/01222.232.122.0622.35-0.1391-0.03%
2022/07/2900.00121.5021.55-1380-0.26%
2022/07/0400.00319.3018.95-3388-0.77%
2022/07/010.119.7400.0019.200.13940.01%
2022/06/3000.00220.0520.00-2388-0.51%
2022/06/02324.5700.0024.5533910.77%
2022/06/01724.6000.0024.5573961.77%
2022/05/31224.1500.0024.1523920.51%
2022/05/3000.00023.9524.1003960.00%
2022/05/2500.001123.7624.00-11403-2.73%
2022/05/2000.00023.5023.6504220.00%
2022/05/09322.7000.0022.7034710.64%
2022/05/05623.0800.0023.2064871.23%
2022/05/03622.6900.0022.8065111.17%
2022/04/2700.00422.3322.05-4568-0.70%
2022/04/21124.85324.7724.90-2646-0.31%
2022/04/12324.8700.0024.8031,0280.29%
2022/04/11225.0300.0024.9521,0870.18%
2022/04/0711125.1100.0025.101111,3748.07% 大買/鉅額交易
2022/04/061025.2500.0025.30101,6660.60%
2022/04/01325.6000.0025.5531,8310.16%
2022/03/31125.6000.0025.6012,0880.05%
2022/03/28025.301125.1025.20-112,122-0.52%
2022/03/151024.7000.0024.65102,2350.45%
2022/03/14025.4500.0025.1002,2530.00%
2022/03/1000.00125.6025.65-12,376-0.04%
2022/03/09024.9000.0025.1502,4130.00%
2022/03/03227.0800.0026.9022,5310.08%
2022/03/02126.9000.0027.1012,5440.04%
2022/02/253026.333026.0626.2502,5580.00%
2022/02/242026.8000.0026.05202,5690.78%
2022/02/2300.002026.7627.00-202,574-0.78%
2022/02/2200.0015026.5926.70-1502,607-5.75% 大賣/鉅額交易
2022/02/214227.1900.0027.15422,7161.55%
2022/02/1800.008026.9827.30-802,781-2.88%
2022/02/1720527.46227.4027.202032,8807.05% 大買/鉅額交易
2022/02/1600.00126.8026.75-12,904-0.03%
2022/02/10427.4300.0027.3543,1230.13%
2022/02/09727.4600.0027.6073,1790.22%
2022/02/08127.5000.0027.5013,3650.03%
2022/02/07426.3900.0026.8043,3900.12%
2022/01/25226.2000.0026.1023,4090.06%
2022/01/24226.6000.0026.6023,4320.06%
2022/01/20227.8000.0027.7023,4490.06%
2022/01/19327.901727.8527.80-143,450-0.41%
2022/01/18328.77228.7528.2013,4580.03%
2022/01/17128.50628.2028.50-53,453-0.14%
2022/01/13329.55628.8529.05-33,473-0.09%
2022/01/12329.7800.0029.5033,6170.08%
2022/01/11330.10230.1029.2013,6300.03%
2022/01/10330.72130.8030.6523,5990.06%
2022/01/07730.71430.6930.5533,5950.08%
2022/01/061331.23830.2431.8553,5310.14%
2022/01/05231.23431.5630.75-23,466-0.06%
2022/01/041330.98730.1831.2063,4110.18%
2022/01/032730.72231.0030.35253,3890.74%
2021/12/301731.571431.9332.0033,3200.09%
2021/12/292131.701231.7331.5593,2090.28%
2021/12/28230.40230.7830.1002,9770.00%
2021/12/271829.8410829.8730.40-902,935-3.07% 大賣/
2021/12/24828.33328.3528.2552,9070.17%
2021/12/2300.00628.4828.60-63,230-0.19%
2021/12/21228.0000.0028.0023,7880.05%
2021/12/1700.00127.6027.55-14,867-0.02%
2021/12/16128.15128.1028.0505,1090.00%
2021/12/14427.8800.0027.7045,2000.08%
2021/12/13729.1100.0028.5075,1850.13%
2021/12/10329.001529.0728.85-125,159-0.23%
2021/12/093128.2000.0028.15315,1080.61%
2021/12/08128.6500.0028.7515,0890.02%
2021/12/072228.5500.0028.35225,0660.43%
2021/12/062229.063829.3828.95-165,034-0.32%
2021/12/02528.45128.3028.2044,9000.08%
2021/12/01128.2000.0029.2514,8450.02%
2021/11/26126.8500.0026.8014,7720.02%
2021/11/2400.00327.5028.00-34,768-0.06%
2021/11/2200.00727.7027.85-74,828-0.14%
2021/11/191228.051427.7827.75-24,819-0.04%
2021/11/183229.201629.2428.55164,7880.33%
2021/11/17128.95328.9329.50-24,675-0.04%
2021/11/16129.151028.9528.75-94,610-0.20%
2021/11/15528.50128.8528.5044,5140.09%
2021/11/1200.00128.4528.50-14,472-0.02%
2021/11/112028.571828.6727.6024,4440.05%
2021/11/102126.509926.4327.00-784,284-1.82%
2021/11/09126.9000.0026.6514,2620.02%
2021/11/08327.22327.1027.1004,2440.00%
2021/11/0511628.832829.0128.05884,1842.10% 大買/
2021/11/041026.581627.1327.45-63,995-0.15%
2021/11/0300.00226.5526.75-23,970-0.05%
2021/11/02425.8600.0025.7543,9580.10%
2021/11/01127.15226.5526.35-13,935-0.03%
2021/10/28825.9300.0025.8083,8680.21%
2021/10/27226.881726.9326.80-153,839-0.39%
2021/10/261026.65226.9526.9583,8240.21%
2021/10/25226.38326.2226.40-13,798-0.03%
2021/10/22126.602826.8126.25-273,784-0.71%
2021/10/211527.7600.0027.00153,7590.40%
2021/10/20928.492028.3628.20-113,712-0.30%
2021/10/19526.46727.5927.70-23,541-0.06%
2021/10/18525.1300.0025.2053,5030.14%
2021/10/15225.23125.0025.1013,4940.03%
2021/10/14424.307.124.4924.30-3.13,471-0.09%
2021/10/131025.81124.4024.3593,4500.26%
2021/10/121225.63325.4825.3593,4210.26%
2021/10/08526.513.126.2326.251.93,3970.06%
2021/10/073426.71326.7026.65313,3600.92%
2021/10/06425.991125.3825.30-73,303-0.21%
2021/10/051126.071525.8926.00-43,253-0.12%
2021/10/04827.33726.0425.5513,1900.03%
2021/10/012629.281729.2127.9093,0700.29%
2021/09/305631.293831.3231.00182,8530.63%
2021/09/291431.217131.2531.40-572,513-2.27%
2021/09/281531.393831.2530.90-232,271-1.01%
2021/09/275630.046930.1631.50-131,945-0.67%
2021/09/2415630.3327130.3530.90-1151,652-6.96% 大買/大賣/鉅額交易
2021/09/23202.228.192928.3828.85173.286320.07% 大買/鉅額交易
2021/09/2200.009126.2226.25-91611-14.88%
2021/09/15124.3500.0024.2515070.20%
2021/09/0900.00524.2024.45-5523-0.96%
2021/09/07524.7500.0024.9055340.93%
2021/09/03225.1019024.8124.70-188533-35.24% 大賣/鉅額交易
2021/09/026025.0100.0024.806053211.27%
2021/09/0112825.81526.0025.4512352423.47% 大買/鉅額交易
2021/08/2700.00126.1025.25-1493-0.20%
2021/08/2600.005426.0026.00-54458-11.78%
2021/08/1700.00123.8023.55-1399-0.25%
2021/08/1100.00923.6723.50-9400-2.25%
2021/08/1000.00124.0024.05-1416-0.24%
2021/08/06523.6000.0023.7554391.14%
2021/08/05423.4000.0023.4544510.89%
2021/07/26122.9500.0023.1516200.16%
2021/07/2200.00123.1523.25-1659-0.15%
2021/07/21323.0500.0023.0036730.45%
2021/07/20122.8500.0023.0016880.15%
2021/07/1900.00123.7023.55-1691-0.14%
2021/07/15223.6300.0023.7027350.27%
2021/07/12324.00323.9523.9508000.00%
2021/07/091024.25024.3024.00108221.22%
2021/07/07325.58125.5525.5529010.22%
2021/07/0500.007.125.6925.80-7.11,028-0.69%
2021/07/02524.9500.0025.0051,0790.46%
2021/07/01524.7200.0024.7051,1370.44%
2021/06/25724.9100.0024.7071,2940.54%
2021/06/23224.20224.1024.2001,4190.00%
2021/06/1800.00223.8023.80-22,413-0.08%
2021/06/16223.0500.0023.1022,4460.08%
2021/06/15223.3500.0023.3522,5020.08%
2021/06/11223.85423.8023.50-22,548-0.08%
2021/06/1000.00224.0023.90-22,572-0.08%
2021/06/09423.9800.0023.9542,5980.15%
2021/06/03325.00125.0524.8522,7190.07%
2021/06/02125.0000.0025.0012,7720.04%
2021/05/26124.5000.0024.5012,9050.03%
2021/05/25224.8000.0024.5522,9530.07%
2021/05/24424.2000.0023.9543,0600.13%
2021/05/2100.00123.6523.85-13,128-0.03%
2021/05/20123.4500.0023.5513,3930.03%
2021/05/1400.00124.7023.50-13,728-0.03%
2021/05/121523.48724.8623.7084,0010.20%
2021/05/11226.1500.0025.3524,0050.05%
2021/05/10127.70527.3127.15-44,003-0.10%
2021/05/07328.0500.0028.1534,0520.07%
2021/05/061128.0200.0028.00114,0940.27%
2021/05/051028.251028.6028.2004,2590.00%
2021/05/041127.8200.0028.60114,4360.25%
2021/05/03330.98730.8329.90-44,472-0.09%
2021/04/2900.00331.2330.85-34,503-0.07%
2021/04/2800.00230.7830.75-24,517-0.04%
2021/04/271330.4900.0030.45134,5170.29%
2021/04/26330.8500.0030.7034,5210.07%
2021/04/22130.302530.3229.85-244,506-0.53%
2021/04/21230.5500.0030.4024,4830.04%
2021/04/2000.00130.7530.65-14,472-0.02%
2021/04/19430.73130.5530.5534,4690.07%
2021/04/16431.21231.2031.2024,4450.04%
2021/04/141130.11830.2030.3034,4210.07%
2021/04/13231.603031.4131.15-284,396-0.64%
2021/04/122432.41632.0431.65184,3580.41%
2021/04/09731.391331.6231.95-64,284-0.14%
2021/04/082532.16632.2832.10194,2380.45%
2021/04/071231.724731.5132.30-354,186-0.84%
2021/04/061831.5400.0031.65184,1440.43%
2021/04/012430.04430.0830.40204,0940.49%
2021/03/311330.15530.3030.2584,0800.20%
2021/03/3000.000.130.6030.35-0.14,0790.00%
2021/03/29830.33230.2030.1564,1160.15%
2021/03/26130.4000.0030.7514,0780.02%
2021/03/255132.543732.0130.85144,0350.35%
2021/03/242831.516231.5332.15-343,454-0.98%
2021/03/23228.85629.1229.25-43,094-0.13%
2021/03/22429.11928.9428.95-53,093-0.16%
2021/03/195029.38229.3029.20483,1161.54%
2021/03/181629.47329.6729.20133,1880.41%
2021/03/17129.20329.5229.50-23,248-0.06%
2021/03/16129.5000.0029.1013,2750.03%
2021/03/15229.0300.0029.2023,2700.06%
2021/03/12229.251529.1729.00-133,280-0.40%
2021/03/11128.40428.5028.50-33,275-0.09%
2021/03/1000.00328.3328.20-33,348-0.09%
2021/03/09428.08128.2028.5533,4180.09%
2021/03/08328.90328.8828.1003,4180.00%
2021/03/0500.00228.0028.00-23,424-0.06%
2021/03/04227.73127.8027.7013,4860.03%
2021/03/03627.97428.1828.1523,4640.06%
2021/03/0210729.0110828.8028.10-13,441-0.03% 大買/大賣/
2021/02/26728.97528.8829.0023,4090.06%
2021/02/25129.70529.3629.25-43,401-0.12%
2021/02/243229.96529.8229.50273,4460.78%
2021/02/23729.092829.2329.25-213,357-0.63%
2021/02/226330.94630.7829.65573,3101.72%
2021/02/19428.302329.0530.05-193,051-0.62%
2021/02/18726.9125.526.6727.35-18.52,830-0.65%
2021/02/17525.78325.9025.8522,7590.07%
2021/02/05125.600.625.8325.550.42,7250.02%
2021/02/044026.612526.2925.85152,7140.55%
2021/02/031825.741725.8325.7012,5640.04%
2021/02/022625.07124.8525.10252,5041.00%
2021/02/0100.00324.2724.75-32,505-0.12%
2021/01/291925.111225.6024.5072,4990.28%
2021/01/28525.22125.7525.7542,4410.16%
2021/01/272626.125026.3226.25-242,432-0.99%
2021/01/264525.921225.8926.10332,3031.43%
2021/01/25224.90525.0925.00-32,126-0.14%
2021/01/2200.00124.7024.80-12,063-0.05%
2021/01/2100.00224.5524.35-22,009-0.10%
2021/01/2000.00523.9524.00-51,982-0.25%
2021/01/19424.101824.3124.00-141,971-0.71%
2021/01/18123.0500.0023.5511,9600.05%
2021/01/15123.6500.0023.4511,9580.05%
2021/01/14123.8000.0023.8511,9590.05%
2021/01/13623.5500.0023.6061,9700.30%
2021/01/12123.95123.4523.6001,9810.00%
2021/01/11323.9000.0023.9031,9770.15%
2021/01/08124.0000.0023.9012,0090.05%
2021/01/07224.201.123.8823.850.92,0280.04%
2021/01/06824.210.224.0023.607.82,0450.38%
2021/01/0400.00024.0024.1502,2020.00%
2020/12/30224.55324.2824.40-12,225-0.04%
2020/12/2900.000.824.1024.45-0.82,234-0.04%
2020/12/2800.001424.2824.20-142,230-0.63%
2020/12/25324.1700.0024.1032,2190.14%
2020/12/24324.55524.5524.40-22,206-0.09%
2020/12/23625.13924.4925.00-32,181-0.14%
2020/12/2200.00123.0523.05-12,146-0.05%
2020/12/21323.457423.5923.45-712,147-3.31%
2020/12/1800.00224.2524.15-22,122-0.09%
2020/12/1700.002624.3524.35-262,135-1.22%
2020/12/15124.3000.0024.0012,1430.05%
2020/12/1411425.23625.0224.851082,1255.08% 大買/鉅額交易
2020/12/11425.442425.5025.60-202,058-0.97%
2020/12/10225.05425.3425.45-21,989-0.10%
2020/12/091924.93224.8524.80171,9610.87%
2020/12/08624.63524.8024.7012,0000.05%
2020/12/07324.4800.0024.0032,0360.15%
2020/12/04425.33225.7024.9022,0360.10%
2020/12/0300.00225.1525.05-22,031-0.10%
2020/12/02424.3300.0024.3042,0920.19%
2020/12/01224.40524.3524.35-32,124-0.14%
2020/11/30123.401224.0724.45-112,128-0.52%
2020/11/2500.00422.5622.50-42,143-0.19%
2020/11/2400.00123.1522.75-12,209-0.05%
2020/11/236623.5000.0023.35662,2592.92%
2020/11/18122.0500.0021.9512,2800.04%
2020/11/1700.00121.8021.95-12,312-0.04%
2020/11/16122.05422.0422.00-32,370-0.13%
2020/11/131122.2400.0022.15112,3870.46%
2020/11/12822.49322.4722.2552,4230.21%
2020/11/1100.001022.1922.20-102,433-0.41%
2020/11/10821.2600.0021.2082,4690.32%
2020/11/09222.2000.0022.2022,5470.08%
2020/11/0300.00222.8523.05-22,685-0.07%
2020/10/30823.3500.0023.0082,7220.29%
2020/10/2900.00123.1523.25-12,759-0.04%
2020/10/2800.006023.3723.40-602,770-2.17%
2020/10/276023.3800.0023.55602,7712.16%
2020/10/23224.0000.0024.0522,7680.07%
2020/10/215524.3315424.0024.05-992,816-3.51% 大賣/
2020/10/209924.19123.9024.05982,8173.48%
2020/10/1900.00224.7024.25-22,809-0.07%
2020/10/1600.0010125.2924.55-1012,807-3.60% 大賣/鉅額交易
2020/10/1517825.5213425.4125.45442,7781.58% 大買/大賣/
2020/10/145625.7014125.2825.30-852,768-3.07% 大賣/
2020/10/139525.3010524.9325.65-102,849-0.35% 大賣/
2020/10/1217225.883525.8325.851372,8384.83% 大買/鉅額交易
2020/10/0700.0027125.0124.85-2712,688-10.08% 大賣/鉅額交易
2020/09/2900.00123.7023.95-12,764-0.04%
2020/09/2800.00124.2024.05-12,845-0.04%
2020/09/2400.00323.8823.45-32,841-0.11%
2020/09/23124.5000.0024.2012,8370.04%
2020/09/2200.00223.8824.30-22,841-0.07%
2020/09/21224.25524.3424.15-32,812-0.11%
2020/09/18124.6000.0024.5012,7920.04%
2020/09/17224.90824.8824.55-62,768-0.22%
2020/09/16325.382.425.2325.300.62,7450.02%
2020/09/151925.54625.0225.50132,7290.48%
2020/09/14224.10324.4724.25-12,683-0.04%
2020/09/11425.35725.1324.75-32,637-0.11%
2020/09/10425.76325.8825.7512,6070.04%
2020/09/09625.16125.0025.0552,5410.20%
2020/09/08725.26425.4525.3532,5280.12%
2020/09/07724.74125.8524.2062,4690.24%
2020/09/04623.97823.7624.45-22,353-0.08%
2020/09/03224.05324.0323.55-12,321-0.04%
2020/09/02423.35123.6023.7532,3220.13%
2020/09/01523.0200.0022.7552,3290.21%
2020/08/31123.1500.0023.2012,3330.04%
2020/08/28522.631122.7422.85-62,311-0.26%
2020/08/27322.10522.2022.75-22,247-0.09%
2020/08/261122.00321.9021.7082,2080.36%
2020/08/25221.351321.4521.70-112,216-0.50%
2020/08/2400.004020.9120.75-402,169-1.84%
2020/08/2000.00219.0019.35-22,123-0.09%
2020/08/19320.30220.3020.3012,0760.05%
2020/08/18620.261320.2320.30-72,092-0.33%
2020/08/17720.881221.0020.80-52,074-0.24%
2020/08/141220.833220.9921.35-202,069-0.97%
2020/08/131520.5812321.0421.20-1082,036-5.30% 大賣/鉅額交易
2020/08/12219.58519.5020.00-31,918-0.16%
2020/08/1100.00319.4019.30-31,875-0.16%
2020/08/10419.14119.3018.6531,7950.17%
2020/08/0700.001518.2018.65-151,724-0.87%
2020/08/051317.8800.0017.80131,7030.76%
2020/08/041517.75517.5518.00101,6990.59%
2020/08/03517.3300.0017.4051,8330.27%
2020/07/3100.00516.9517.10-51,849-0.27%
2020/07/3000.00117.0016.90-11,860-0.05%
2020/07/27117.55217.3017.00-11,864-0.05%
2020/07/2400.003417.0317.35-341,847-1.84%
2020/07/23217.200.217.1517.151.81,8320.10%
2020/07/22217.20117.3017.3511,8280.05%
2020/07/2000.00416.9517.00-41,827-0.22%
2020/07/17917.941018.1017.20-11,813-0.06%
2020/07/16517.101017.8517.70-51,722-0.29%
2020/07/152017.40317.0516.95171,7011.00%
2020/07/141217.1600.0017.35121,7800.67%
2020/07/131117.2000.0017.10111,7800.62%
2020/07/10316.8000.0016.9031,7760.17%
2020/07/091117.6500.0017.05111,7640.62%
2020/07/081117.4000.0017.60111,7080.64%
2020/07/07217.20717.2117.20-51,673-0.30%
2020/07/0600.00816.2416.60-81,587-0.50%
2020/07/0300.00115.9015.85-11,574-0.06%
2020/07/02215.6500.0015.8021,5690.13%
2020/07/0100.00316.1516.10-31,556-0.19%
2020/06/2400.001115.8815.85-111,536-0.72%
2020/06/1900.00316.1016.05-31,527-0.20%
2020/06/1800.00616.0016.10-61,520-0.39%
2020/06/17416.33816.2315.95-41,517-0.26%
2020/06/1600.00216.1516.15-21,486-0.13%
2020/06/15416.13316.1015.9011,4880.07%
2020/06/11316.15615.9315.85-31,438-0.21%
2020/06/10816.06216.1016.0061,4050.43%
2020/06/091316.5300.0016.40131,3940.93%
2020/06/0800.001917.0317.40-191,344-1.41%
2020/06/04116.3500.0016.4011,2700.08%
2020/06/02716.59116.7016.3561,2850.47%
2020/06/012516.4600.0017.00251,2791.95%
2020/05/291016.102.316.1416.507.71,2240.63%
2020/05/27115.8500.0016.0011,1850.08%
2020/05/26116.2500.0015.9011,1790.08%
2020/05/25316.25316.4016.3001,1680.00%
2020/05/22516.151216.1716.20-71,131-0.62%
2020/05/21316.55316.2016.2001,1100.00%
2020/05/1900.00315.9015.65-31,048-0.29%
2020/05/1800.00515.7015.50-51,036-0.48%
2020/05/1400.0011.215.1515.20-11.21,011-1.10%
2020/05/1300.00515.5215.50-5996-0.50%
2020/05/1100.0022016.2616.10-220969-22.70% 大賣/鉅額交易
2020/05/081815.9928416.3715.95-266925-28.75% 大賣/鉅額交易
2020/05/0700.004015.1015.40-40754-5.30%
2020/05/0600.002014.6014.85-20727-2.75%
2020/05/0500.00614.6714.55-6717-0.84%
2020/05/04714.362214.3514.30-15703-2.13%
2020/04/3000.000.714.0014.15-0.7687-0.10%
2020/04/2900.0010514.2014.05-105690-15.20% 大賣/鉅額交易
2020/04/2800.00213.8013.80-2685-0.29%
2020/04/24313.5700.0013.7537000.43%
2020/04/205513.855113.8014.0046890.58%
2020/04/17114.251114.3213.85-10706-1.42%
2020/04/161013.3500.0013.60106291.59%
2020/04/15213.00213.0513.1006190.00%
2020/04/1400.00212.9013.00-2628-0.32%
2020/04/07012.4000.0012.4007270.00%
2020/03/16011.65511.9011.70-51,131-0.44%
2020/03/1200.00112.1512.20-11,111-0.09%
2020/03/11112.25112.6012.2001,0980.00%
2020/03/10112.4000.0012.4011,0920.09%
2020/03/0400.001012.8012.90-101,027-0.97%
2020/03/0200.00212.5512.45-21,022-0.20%
2020/02/2700.00212.9012.55-21,019-0.20%
2020/02/26412.7800.0012.8541,0170.39%
2020/02/0600.00112.9513.00-11,084-0.09%
2020/01/201014.15114.2514.2591,0720.84%
2020/01/17114.20214.4014.20-11,068-0.09%
2020/01/16114.1500.0014.1011,0670.09%
2020/01/15114.50114.8014.2501,0680.00%
2020/01/14114.60114.5014.4501,0760.00%
2020/01/13114.65214.3014.70-11,062-0.09%
2020/01/10213.9800.0013.8521,0330.19%
2020/01/0800.00113.4013.70-11,013-0.10%
2020/01/071213.69113.7013.60111,0041.10%
2020/01/06213.53213.4313.4509970.00%
2020/01/03214.03814.0913.75-6973-0.62%
2020/01/02314.60314.7214.4009480.00%
2019/12/31114.501214.4014.30-11924-1.19%
2019/12/30114.95514.9514.90-4880-0.45%
2019/12/27515.2500.0015.2558520.59%
2019/12/25115.055.214.1115.05-4.2612-0.68%
2019/12/0600.00513.0513.10-5429-1.16%
2019/11/1500.00613.1513.00-6349-1.72%
2019/11/14613.1300.0012.9563361.78%
2019/10/1500.001911.9712.00-19246-7.71%
2019/10/091011.8400.0011.85102623.81%
2019/10/08611.9700.0011.8062642.27%
2019/08/231011.4000.0011.45102963.37%
2019/07/15011.9500.0012.0003830.00%
2019/05/0900.00411.2010.90-4339-1.18%
2019/04/1700.00210.5010.45-2218-0.91%
2019/03/26010.3000.0010.2002230.00%
2018/12/13111.00110.8510.8503820.00%
2018/10/1900.00210.0010.10-2521-0.38%
2018/10/121010.0000.0010.10105321.88%
2018/10/111110.0000.0010.00115302.07%
2018/10/091011.2000.0011.00105191.93%
2018/10/08211.2000.0011.3525180.39%
2018/10/052012.0000.0011.65205233.82%
2018/10/04212.1500.0012.2025200.38%
2018/09/2000.002012.8512.90-20580-3.45%
2018/09/103812.2800.0012.45386385.95%
2018/08/16113.0000.0013.0016380.16%
2018/07/0200.001012.9612.75-10492-2.03%
2018/06/2700.00112.6512.65-1488-0.20%
2018/06/21113.6000.0013.0014860.21%
2018/05/071012.8500.0012.80105711.75%
2018/05/03140.712.70140.712.7012.7005750.00% 大買/大賣/
2018/03/2600.001013.7013.65-10743-1.35%
2018/03/231013.7000.0013.75107391.35%
2018/03/1600.003014.1014.05-30702-4.27%
2018/03/151014.3000.0014.20106931.44%
2018/03/1400.00114.1014.30-1632-0.16%
2018/03/131013.0500.0013.00105271.90%
2018/03/072013.2500.0013.15205393.71%
2018/02/271012.9500.0012.90105611.78%
2018/02/071012.6000.0012.40106031.66%
2018/02/062013.0000.0012.45206043.31%
2018/02/051013.5000.0013.50106001.67%
2018/01/0500.00114.4014.45-1818-0.12%
2018/01/02214.751015.0014.65-8814-0.98%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音