金橋 (6133)-富邦-陽明券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	18.40	0	0.00	18.40	1	3,583	0.03%
2025/01/17	2	18.28	1	18.30	18.25	1	3,806	0.03%
2025/01/16	0	0.00	2	18.20	18.15	-2	3,845	-0.05%
2025/01/14	0	0.00	1	18.00	18.40	-1	3,928	-0.03%
2025/01/10	1	18.30	1	18.70	18.20	0	4,024	0.00%
2025/01/09	1	18.45	1	18.95	18.45	0	4,044	0.00%
2025/01/08	1	18.60	1	19.00	18.95	0	4,055	0.00%
2025/01/02	0	0.00	3	19.00	18.85	-3	4,238	-0.07%
2024/12/27	2	19.43	0	0.00	19.10	2	4,361	0.05%
2024/12/26	1.2	20.24	0	0.00	19.75	1.2	4,365	0.03%
2024/12/23	1	20.10	1	20.60	20.10	0	4,565	0.00%
2024/12/20	0	0.00	1	20.30	20.00	-1	4,582	-0.02%
2024/12/19	1	19.80	0	0.00	20.00	1	4,596	0.02%
2024/12/17	3	20.15	0	0.00	20.00	3	4,686	0.06%
2024/12/16	3	20.60	1	20.50	20.15	2	4,744	0.04%
2024/12/13	1.1	20.43	0	0.00	20.45	1.1	4,884	0.02%
2024/12/12	6	21.48	0	0.00	20.80	6	5,063	0.12%
2024/12/11	0	0.00	20	21.85	21.60	-20	5,401	-0.37%
2024/12/10	1	21.70	2	21.63	21.65	-1	5,527	-0.02%
2024/12/09	12	21.88	1	21.95	21.85	11	5,548	0.20%
2024/12/06	1	23.70	5	23.23	22.70	-4	5,524	-0.07%
2024/12/05	3	22.80	1	23.00	22.70	2	5,484	0.04%
2024/12/04	2	22.45	1	23.00	23.00	1	5,477	0.02%
2024/12/03	17	22.90	16	22.63	22.55	1	5,482	0.02%
2024/12/02	1	21.80	2	21.80	21.75	-1	5,468	-0.02%
2024/11/28	1	21.50	2	21.78	21.85	-1	5,602	-0.02%
2024/11/27	3	22.65	0	0.00	22.40	3	5,623	0.05%
2024/11/26	3	23.27	2	23.25	22.90	1	5,677	0.02%
2024/11/25	4	23.34	14	23.24	23.30	-10	5,720	-0.17%
2024/11/22	10	22.70	2	22.40	22.45	8	5,793	0.14%
2024/11/20	6	21.66	0	0.00	21.60	6	6,320	0.09%
2024/11/19	1	22.00	6	22.38	22.00	-5	6,337	-0.08%
2024/11/18	17	22.58	8	22.51	21.80	9	6,360	0.14%
2024/11/15	1	22.75	1	22.45	22.05	0	6,368	0.00%
2024/11/14	1	23.05	1	22.65	22.50	0	6,396	0.00%
2024/11/13	24	22.89	3	23.30	22.85	21	6,407	0.33%
2024/11/12	6	22.41	11	22.75	22.65	-5	6,380	-0.08%
2024/11/11	7	23.16	19	23.34	23.10	-12	6,349	-0.19%
2024/11/08	15	23.40	1	23.60	22.90	14	6,300	0.22%
2024/11/07	5	23.49	7	23.77	23.60	-2	6,277	-0.03%
2024/11/06	3	23.90	41	23.93	23.30	-38	6,247	-0.61%
2024/11/05	43	24.36	39	24.55	24.10	4	6,180	0.06%
2024/11/04	123.5	25.57	96	25.37	24.50	27.5	6,106	0.45%	大買/
2024/11/01	42	23.85	35.1	24.38	25.60	6.9	5,640	0.12%
2024/10/30	57.2	24.43	41	24.40	23.30	16.2	5,372	0.30%
2024/10/29	222.1	26.78	177	25.91	25.35	45.1	5,062	0.89%	大買/大賣/
2024/10/28	1	26.60	15.6	26.60	26.60	-14.6	4,175	-0.35%
2024/10/25	1	24.20	26.3	24.18	24.20	-25.3	4,115	-0.61%
2024/10/24	1	22.15	0	0.00	22.00	1	3,957	0.03%
2024/10/23	6	22.94	12	22.49	22.45	-6	3,944	-0.15%
2024/10/22	1	22.45	4.1	22.45	22.25	-3.1	3,922	-0.08%
2024/10/21	2	22.20	5	22.45	22.45	-3	3,910	-0.08%
2024/10/18	3	21.58	0	0.00	21.30	3	3,868	0.08%
2024/10/17	13.1	22.06	33	22.27	21.75	-19.9	3,846	-0.52%
2024/10/16	15	21.07	0	0.00	21.25	15	3,787	0.40%
2024/10/15	9	20.64	7	20.64	20.30	2	3,779	0.05%
2024/10/11	7	20.51	1	20.70	20.70	6	3,799	0.16%
2024/10/09	4	21.13	0	0.00	21.00	4	3,826	0.10%
2024/10/08	3	23.13	3	22.60	22.50	0	3,921	0.00%
2024/10/07	2	23.38	16.7	23.12	23.40	-14.7	3,963	-0.37%
2024/10/04	7	21.38	5	21.23	21.30	2	4,005	0.05%
2024/10/01	1	21.65	0.5	21.70	21.80	0.5	4,098	0.01%
2024/09/30	0	0.00	2	22.13	21.90	-2	4,178	-0.05%
2024/09/27	1	21.95	21	22.05	22.05	-20	4,187	-0.48%
2024/09/26	2	22.50	2	22.75	22.00	0	4,189	0.00%
2024/09/25	30	23.08	21	22.95	22.25	9	4,169	0.22%
2024/09/24	1	22.10	8	22.26	22.00	-7	4,058	-0.17%
2024/09/23	0	0.00	10	22.40	22.50	-10	4,034	-0.25%
2024/09/20	21	23.14	2	22.70	22.50	19	4,013	0.47%
2024/09/19	2	22.78	0	0.00	23.00	2	3,943	0.05%
2024/09/18	13	22.80	14	23.18	22.60	-1	3,908	-0.03%
2024/09/16	13	23.33	43	23.60	23.20	-30	3,839	-0.78%
2024/09/13	20	22.82	17	23.20	22.60	3	3,691	0.08%
2024/09/12	112	23.46	92	23.94	22.50	20	3,507	0.57%	大買/
2024/09/11	17	22.11	5	22.27	22.60	12	3,147	0.38%
2024/09/10	2	20.65	0	0.00	20.55	2	3,017	0.07%
2024/09/09	0.2	20.06	1	19.95	20.20	-0.8	2,988	-0.03%
2024/09/06	1	20.45	1	20.50	20.45	0	2,976	0.00%
2024/09/05	0	0.00	1	21.40	21.00	-1	2,969	-0.03%
2024/09/04	4	21.28	15	21.01	21.00	-11	2,972	-0.37%
2024/09/03	1	22.35	13	22.18	22.10	-12	2,947	-0.41%
2024/09/02	3	21.83	5	21.84	21.85	-2	2,929	-0.07%
2024/08/30	27	22.76	10	22.86	22.30	17	2,912	0.58%
2024/08/29	5	21.91	28	21.95	21.80	-23	2,819	-0.82%
2024/08/28	4	22.40	14	22.46	22.50	-10	2,775	-0.36%
2024/08/27	5	22.98	6	23.01	23.00	-1	2,707	-0.04%
2024/08/26	39	23.06	64	22.96	23.05	-25	2,636	-0.95%
2024/08/23	57	24.11	20	23.92	23.40	37	2,496	1.48%
2024/08/22	38	23.35	50	24.15	24.50	-12	2,163	-0.55%
2024/08/21	2	22.40	5	22.50	22.30	-3	1,940	-0.15%
2024/08/20	0	0.00	1	21.95	21.80	-1	1,895	-0.05%
2024/08/19	2	22.53	5	22.26	22.70	-3	1,852	-0.16%
2024/08/16	25	21.42	1	20.90	20.90	24	1,788	1.34%
2024/08/14	1	18.65	1	18.80	18.80	0	1,694	0.00%
2024/08/12	10	18.23	1	18.40	18.35	9	1,693	0.53%
2024/08/09	8	18.72	1	18.75	18.30	7	1,688	0.41%
2024/08/08	0	0.00	4	18.79	18.95	-4	1,664	-0.24%
2024/08/07	2	18.53	0	0.00	18.55	2	1,649	0.12%
2024/08/06	2	16.88	3	16.55	17.15	-1	1,631	-0.06%
2024/08/05	0	0.00	1	17.75	17.75	-1	1,602	-0.06%
2024/08/01	2	20.50	0	0.00	20.65	2	1,565	0.13%
2024/07/31	1	19.75	4	19.71	19.75	-3	1,546	-0.19%
2024/07/30	3	18.45	5	18.47	19.50	-2	1,526	-0.13%
2024/07/29	2	21.35	3	21.20	20.50	-1	1,480	-0.07%
2024/07/26	0	0.00	4	20.31	20.25	-4	1,439	-0.28%
2024/07/23	1	21.45	8	21.23	21.70	-7	1,426	-0.49%
2024/07/22	0	0.00	1	22.00	20.60	-1	1,410	-0.07%
2024/07/18	9	22.05	9.8	22.19	22.05	-0.8	1,380	-0.06%
2024/07/17	10.6	22.92	6	22.48	22.45	4.6	1,369	0.34%
2024/07/16	1	22.05	0	0.00	21.90	1	1,362	0.07%
2024/07/15	4	22.50	1	22.20	22.25	3	1,356	0.22%
2024/07/12	0	0.00	2	22.00	22.25	-2	1,341	-0.15%
2024/07/11	2	23.80	16	23.59	23.45	-14	1,296	-1.08%
2024/07/10	17	23.01	13	23.78	24.00	4	1,241	0.32%
2024/07/09	8	21.40	17	22.45	22.95	-9	1,079	-0.83%
2024/07/08	21	20.76	23	20.78	20.90	-2	960	-0.21%
2024/07/05	17	19.93	16	19.28	20.10	1	814	0.12%
2024/07/04	35.5	17.62	24	17.69	18.30	11.5	707	1.63%
2024/07/03	0	0.00	16	16.93	16.65	-16	614	-2.60%
2024/07/02	6	16.58	2	16.70	16.70	4	589	0.68%
2024/07/01	0	0.00	26	16.48	16.75	-26	561	-4.63%
2024/06/27	0.2	15.05	0	0.00	15.10	0.2	505	0.03%
2024/06/25	1	14.90	2	15.15	15.25	-1	506	-0.20%
2024/06/19	1	15.10	5	15.30	15.20	-4	506	-0.79%
2024/06/18	5.5	15.38	0	0.00	15.55	5.5	500	1.10%
2024/06/17	0	0.00	6	15.58	15.65	-6	499	-1.20%
2024/06/14	6	15.35	0.4	15.30	15.30	5.6	495	1.13%
2024/06/13	0	0.00	2	15.50	15.50	-2	495	-0.40%
2024/06/12	2.4	15.37	0	0.00	15.30	2.4	492	0.49%
2024/06/11	0	0.00	3	15.97	15.70	-3	488	-0.61%
2024/06/07	0	0.00	6	15.30	15.30	-6	470	-1.27%
2024/06/06	2	14.95	6	14.82	14.80	-4	465	-0.86%
2024/06/05	4	15.39	8	15.46	15.40	-4	455	-0.88%
2024/06/04	13	15.93	22	15.89	15.95	-9	449	-2.00%
2024/06/03	0	0.00	7	15.19	15.20	-7	432	-1.62%
2024/05/31	2	15.35	14	15.26	15.15	-12	431	-2.78%
2024/05/29	9	15.53	7	15.52	15.35	2	431	0.46%
2024/05/28	1	15.20	1	15.40	15.55	0	428	0.00%
2024/05/27	18	15.48	1	15.60	15.55	17	423	4.02%
2024/05/24	1	14.70	1	14.60	14.70	0	400	0.00%
2024/05/21	0	0.00	0	14.65	14.65	0	396	0.00%
2024/05/17	5	14.55	1	14.55	14.50	4	403	0.99%
2024/05/16	0	0.00	2	14.35	14.20	-2	402	-0.50%
2024/05/14	0	0.00	2	13.85	13.70	-2	399	-0.50%
2024/05/10	3	13.63	0	0.00	13.80	3	405	0.74%
2024/05/09	7	13.85	5	13.85	13.95	2	405	0.49%
2024/05/02	4	13.53	2	13.55	13.70	2	413	0.48%
2024/04/29	0	0.00	2	13.35	13.60	-2	411	-0.49%
2024/04/24	1	13.35	1	13.50	13.50	0	410	0.00%
2024/04/23	0	0.00	1	13.45	13.45	-1	413	-0.24%
2024/04/22	0	0.00	2	13.25	13.25	-2	412	-0.49%
2024/04/19	5	13.40	0	0.00	13.20	5	405	1.23%
2024/04/16	2	13.75	0	0.00	13.75	2	390	0.51%
2024/04/15	2	13.95	2	14.10	14.00	0	382	0.00%
2024/04/12	2	13.85	3	14.03	14.15	-1	379	-0.26%
2024/04/11	3	14.43	0	0.00	14.15	3	372	0.81%
2024/04/10	2	14.38	14	14.47	14.60	-12	368	-3.26%
2024/04/03	2	13.90	0	0.00	14.00	2	363	0.55%
2024/04/02	2	13.85	0	0.00	13.85	2	372	0.54%
2024/03/29	0	0.00	2	14.15	14.05	-2	403	-0.50%
2024/03/27	0	0.00	1	14.05	14.25	-1	404	-0.25%
2024/03/25	0	0.00	1	14.25	14.15	-1	398	-0.25%
2024/03/20	0	0.00	5	13.70	13.80	-5	405	-1.23%
2024/03/19	0	13.85	0	0.00	13.90	0	412	0.00%
2024/03/13	5	14.06	0	0.00	14.20	5	434	1.15%
2024/03/12	0	0.00	2	14.55	14.45	-2	432	-0.46%
2024/03/08	2	14.35	0	0.00	14.20	2	433	0.46%
2024/03/07	2	15.10	0	0.00	14.65	2	428	0.47%
2024/03/06	1	15.20	18	15.29	15.30	-17	422	-4.03%
2024/03/05	5	15.35	5	15.15	15.25	0	421	0.00%
2024/03/04	2	15.35	9	15.40	15.30	-7	421	-1.66%
2024/02/29	2	15.15	2	15.40	15.40	0	423	0.00%
2024/02/26	0	0.00	3	15.52	15.35	-3	432	-0.69%
2024/02/22	12	15.48	0	0.00	15.45	12	452	2.65%
2024/02/21	0	0.00	9	15.51	15.55	-9	462	-1.95%
2024/02/19	1	15.65	3	15.62	15.60	-2	481	-0.42%
2024/02/16	3	15.13	0	0.00	15.25	3	533	0.56%
2024/02/02	2	14.85	0	0.00	14.90	2	635	0.31%
2024/01/31	0	0.00	3	15.18	14.95	-3	664	-0.45%