台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    140
  • 產業
    上櫃 電腦及週邊類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣技 (6160)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28722.3200.0022.2075911.18%
2024/03/26222.3500.0022.2525900.34%
2024/03/251323.08223.6022.85115861.88%
2024/03/22023.2000.0023.3505790.00%
2024/03/211123.201022.9223.3515670.17%
2024/03/206522.91422.7522.656154011.28%
2024/03/191021.70122.0521.7095171.74%
2024/03/18121.901021.9322.05-9519-1.73%
2024/03/151222.551122.3322.3015170.19%
2024/03/1400.00521.5021.40-5499-1.00%
2024/03/1200.00122.2022.05-1497-0.20%
2024/03/08921.6000.0021.3094961.81%
2024/03/07122.6500.0022.0014950.20%
2024/03/06622.94323.5222.5034900.61%
2024/03/052223.2500.0023.25224345.07%
2024/03/04221.1500.0021.1523970.50%
2024/03/01121.4000.0021.2514000.25%
2024/02/27121.6000.0021.6514120.24%
2024/02/26122.0500.0021.9014140.24%
2024/02/23122.1000.0022.1014140.24%
2024/02/212022.8000.0022.80204164.80%
2024/02/20622.63822.9522.65-2407-0.49%
2024/02/19422.35420.9322.3503460.00%
2024/02/15320.1500.0020.1033330.90%
2024/02/02121.4000.0020.8013310.30%
2024/01/2500.000.121.5021.25-0.1341-0.01%
2024/01/240.121.8000.0021.500.13440.01%
2024/01/2300.00221.4021.70-2346-0.58%
2024/01/2200.00522.0522.00-5350-1.43%
2024/01/17521.1000.0020.6053581.40%
2024/01/08122.4500.0022.3013670.27%
2024/01/0500.000.122.5522.50-0.1398-0.02%
2023/12/1800.000.123.5523.60-0.1404-0.02%
2023/12/1500.000.124.0023.75-0.1405-0.03%
2023/12/140.324.0000.0023.700.34090.07%
2023/12/1300.00123.7523.75-1406-0.25%
2023/12/11124.00324.3524.15-2405-0.49%
2023/12/0700.00225.5025.40-2397-0.50%
2023/12/05125.6000.0025.8513990.25%
2023/12/04126.0000.0026.2013980.25%
2023/11/30226.2000.0025.9524390.45%
2023/11/2900.001025.6926.25-10433-2.31%
2023/11/28425.502225.4025.40-18417-4.31%
2023/11/27124.6000.0024.6514200.24%
2023/11/2400.002325.5025.35-23414-5.55%
2023/11/2100.00225.3824.85-2404-0.49%
2023/11/1400.00923.0422.85-9415-2.17%
2023/11/03124.6000.0024.1014650.21%
2023/11/0100.00125.3524.50-1471-0.21%
2023/10/30625.05625.4324.8004800.00%
2023/10/2700.00324.6524.50-3480-0.62%
2023/10/2300.00123.0022.90-1499-0.20%
2023/10/18323.15123.3023.1525300.38%
2023/10/172224.63224.4524.35205403.70%
2023/10/161225.06225.0025.00105521.81%
2023/10/13225.65825.6524.90-6572-1.05%
2023/10/1200.003324.3124.60-33556-5.93%
2023/10/111522.7400.0022.40155522.72%
2023/09/191225.4300.0025.05128281.45%
2023/09/1800.00126.1526.00-1846-0.12%
2023/09/15426.0800.0026.1048580.47%
2023/09/14026.2000.0026.0508820.00%
2023/09/13025.70125.6025.50-1912-0.11%
2023/09/11225.9500.0025.6521,0020.20%
2023/09/08126.0500.0026.0511,0440.10%
2023/09/06227.05227.1027.1001,2000.00%
2023/09/05327.5800.0027.5531,2490.24%
2023/09/04125.8500.0026.6511,2760.08%
2023/09/0100.00126.1026.15-11,355-0.07%
2023/08/3100.00725.7926.20-71,458-0.48%
2023/08/29124.8000.0024.9011,9980.05%
2023/08/28124.9000.0024.7012,1850.05%
2023/08/25225.5000.0025.5022,2750.09%
2023/08/24225.7300.0025.4022,4860.08%
2023/08/2300.00125.9525.65-12,655-0.04%
2023/08/22225.6300.0025.7022,7730.07%
2023/08/21325.9500.0025.5032,8440.11%
2023/08/18325.5700.0024.9532,8680.10%
2023/08/15125.15625.1424.70-53,211-0.16%
2023/08/14125.20125.3025.1003,3940.00%
2023/08/1100.00125.2525.25-13,806-0.03%
2023/08/10125.40925.7425.50-84,019-0.20%
2023/08/0800.00126.7526.55-14,243-0.02%
2023/08/02226.5000.0026.8024,7670.04%
2023/08/0100.00127.0027.40-14,870-0.02%
2023/07/31127.0500.0027.2015,1810.02%
2023/07/28127.5000.0027.5015,4440.02%
2023/07/2700.00128.2528.05-15,576-0.02%
2023/07/2400.00128.1028.10-15,801-0.02%
2023/07/21728.9900.0029.0075,8320.12%
2023/07/20129.85129.8029.8005,9200.00%
2023/07/18329.05229.1528.9016,0400.02%
2023/07/1700.00030.0430.1006,1620.00%
2023/07/1400.00129.8029.80-16,506-0.02%
2023/07/13129.9500.0029.8516,8270.01%
2023/07/12130.000.529.9229.350.56,9480.01%
2023/07/1100.008.530.7830.30-8.57,025-0.12%
2023/07/06132.40332.4032.15-27,124-0.03%
2023/07/05331.5800.0031.8537,1510.04%
2023/07/03132.15131.9532.1507,1670.00%
2023/06/29531.00131.0030.8047,1820.06%
2023/06/28131.55130.5530.5507,1910.00%
2023/06/27231.45331.2830.90-17,201-0.01%
2023/06/26932.63132.5032.2087,2930.11%
2023/06/21533.41133.5033.4047,4990.05%
2023/06/20233.88133.5533.4017,8290.01%
2023/06/1900.00134.9534.40-17,867-0.01%
2023/06/16734.512234.4934.80-157,882-0.19%
2023/06/15433.68933.7433.95-57,840-0.06%
2023/06/14333.18333.1833.1507,8020.00%
2023/06/13632.41632.8332.6507,7630.00%
2023/06/121032.781232.6832.55-27,710-0.03%
2023/06/09536.47536.3736.1507,6030.00%
2023/06/08636.25436.3836.0027,5530.03%
2023/06/072436.64436.9936.35207,4940.27%
2023/06/061536.802537.1736.85-107,413-0.13%
2023/06/051839.011639.0438.0027,3270.03%
2023/06/021737.594838.8239.65-317,025-0.44%
2023/06/012536.201336.2336.05126,8040.18%
2023/05/31235.38535.2635.45-36,640-0.05%
2023/05/30935.77635.5335.1036,5570.05%
2023/05/29435.11135.6534.8536,3500.05%
2023/05/261134.55334.5034.1586,1900.13%
2023/05/25234.531135.3035.25-96,102-0.15%
2023/05/24234.78134.9534.8516,0320.02%
2023/05/23534.72435.0134.9516,0070.02%
2023/05/22235.454.135.1535.10-2.15,937-0.04%
2023/05/19134.10234.1534.15-15,819-0.02%
2023/05/18834.311234.8134.75-45,651-0.07%
2023/05/171234.3419.135.2233.60-7.15,480-0.13%
2023/05/161633.612533.8833.50-95,057-0.18%
2023/05/1511.431.61331.8231.508.44,8340.17%
2023/05/1222.231.081030.5331.8012.24,7620.26%
2023/05/1130.633.362732.5332.203.64,6050.08%
2023/05/10933.47433.4035.3054,3440.12%
2023/05/09532.77832.3932.10-34,163-0.07%
2023/05/08534.61634.2534.00-14,077-0.02%
2023/05/056436.275935.4335.0553,9680.13%
2023/05/04433.211334.6035.50-93,650-0.25%
2023/05/031131.882531.6732.30-143,373-0.42%
2023/05/02831.66731.0330.7013,2330.03%
2023/04/28631.25431.3331.1023,1630.06%
2023/04/27330.4590.229.8230.45-87.23,083-2.83%
2023/04/25630.55329.3828.0532,9380.10%
2023/04/245.229.11729.0829.15-1.82,840-0.06%
2023/04/213030.02629.5329.55242,7980.86%
2023/04/205831.90731.8731.65512,7001.89%
2023/04/199333.511434.5533.40792,5563.09%
2023/04/187033.516534.9531.7552,1990.23%
2023/04/17531.11231.9332.1531,8780.16%
2023/04/14230.482329.3529.25-211,739-1.21%
2023/04/132129.81330.2330.00181,6271.11%
2023/04/121129.582029.9529.50-91,594-0.56%
2023/04/11229.40429.7028.70-21,520-0.13%
2023/04/101030.303030.0130.25-201,484-1.35%
2023/04/073429.54529.7030.00291,4252.03%
2023/04/06128.05827.7828.05-71,374-0.51%
2023/03/31728.4200.0028.1571,3620.51%
2023/03/30528.05128.0528.1541,3330.30%
2023/03/2900.00228.0527.60-21,315-0.15%
2023/03/28328.3200.0027.9031,3050.23%
2023/03/27327.82528.1328.45-21,273-0.16%
2023/03/24727.961427.9228.15-71,190-0.59%
2023/03/232626.101727.1227.3099610.94%
2023/03/2200.00324.6324.85-3623-0.48%
2023/03/2100.00221.9822.60-2559-0.36%
2023/03/20119.45120.1020.5505150.00%
2023/03/1700.00118.7018.70-1506-0.20%
2023/03/16618.8200.0018.6065161.16%
2023/03/13120.00119.5020.1005320.00%
2023/03/1000.00120.6220.50-1536-0.19%
2023/03/09121.3500.0020.8015920.17%
2023/03/08220.98221.0021.1505970.00%
2023/03/07120.802.220.5520.55-1.2580-0.21%
2023/03/03520.800.520.2819.904.55530.82%
2023/03/0200.00120.4520.80-1541-0.18%
2023/03/0100.000.320.1019.90-0.3539-0.06%
2023/02/24220.355220.2020.00-50531-9.40%
2023/02/235320.48320.3320.65505189.64%
2023/02/2200.00119.3519.65-1481-0.21%
2023/02/21119.55119.0519.1004710.00%
2023/02/2000.00118.9019.20-1456-0.22%
2023/02/17018.7500.0018.7004490.00%
2023/02/1600.00118.5018.70-1447-0.22%
2023/02/15119.0000.0018.7014460.22%
2023/02/1300.00118.5518.60-1428-0.23%
2023/02/09118.6000.0018.6014240.24%
2023/02/0800.00318.2018.20-3420-0.71%
2023/02/07418.5000.0018.4044200.95%
2023/02/02117.8000.0017.7513980.25%
2023/01/1100.00317.4217.25-3407-0.74%
2023/01/09218.2000.0018.0024020.50%
2023/01/06118.10118.2017.9003970.00%
2023/01/0500.00217.9818.20-2401-0.50%
2022/12/28217.1500.0016.7523920.51%
2022/12/2000.00518.3017.75-5398-1.25%
2022/12/16718.81419.1018.3033860.78%
2022/12/0900.00218.5018.10-2345-0.58%
2022/12/0800.00119.0018.45-1347-0.29%
2022/12/06118.4000.0018.2513340.30%
2022/12/05218.55218.9318.4003330.00%
2022/12/02218.282418.0518.20-22319-6.89%
2022/12/016819.204518.8518.55233067.50%
2022/11/3000.00218.4018.40-2246-0.81%
2022/11/2900.00316.7516.75-3241-1.24%
2022/11/25215.70115.4515.4012550.39%
2022/11/241116.52915.5615.8022680.74%
2022/11/2300.00715.4115.95-7271-2.58%
2022/11/14114.4500.0014.4513710.27%
2022/11/1000.00114.9514.80-1404-0.25%
2022/10/27613.79113.9513.9556100.82%
2022/10/21313.4700.0013.6039550.31%
2022/10/18113.9000.0014.2511,2540.08%
2022/10/13214.1300.0013.8021,2910.15%
2022/10/12114.4000.0014.4511,3440.07%
2022/10/1100.00214.9014.90-21,362-0.15%
2022/10/0500.00115.4015.40-11,507-0.07%
2022/09/2700.00415.0815.15-41,663-0.24%
2022/09/26314.5500.0014.5531,6560.18%
2022/09/22116.0000.0016.7011,6530.06%
2022/09/2000.00516.8816.75-51,649-0.30%
2022/09/19116.6000.0016.5011,6470.06%
2022/09/12117.40517.6017.35-41,637-0.24%
2022/09/0800.00317.5517.80-31,632-0.18%
2022/09/07116.6000.0016.8511,6270.06%
2022/09/0600.00217.0017.00-21,623-0.12%
2022/09/05517.3900.0017.1051,6190.31%
2022/09/01117.7500.0017.8011,5970.06%
2022/08/2900.00117.7517.70-11,554-0.06%
2022/08/25119.5000.0019.2511,5120.07%
2022/08/24118.85118.9518.5001,4840.00%
2022/08/2300.00218.6818.65-21,473-0.14%
2022/08/18518.50318.5218.7521,4360.14%
2022/08/17117.7500.0017.9011,4030.07%
2022/08/16118.0500.0017.9511,3980.07%
2022/08/1500.00318.3818.20-31,389-0.22%
2022/08/1200.00117.6017.55-11,374-0.07%
2022/08/11317.7200.0017.5031,3670.22%
2022/08/1000.00118.3518.05-11,355-0.07%
2022/08/09118.3000.0018.1511,3430.07%
2022/08/08817.692117.6118.00-131,325-0.98%
2022/08/051218.201918.4618.10-71,315-0.53%
2022/08/041217.62518.5517.7071,2830.55%
2022/08/032618.181619.1318.00101,2430.80%
2022/08/023520.541320.2819.50221,1841.86%
2022/08/01219.951019.7520.50-81,016-0.79%
2022/07/29118.75319.2018.65-2906-0.22%
2022/07/28118.15518.1018.10-4861-0.46%
2022/07/271018.82719.0418.4038320.36%
2022/07/26518.12618.3818.40-1615-0.16%
2022/07/22117.0500.0016.9015240.19%
2022/07/2000.00218.5017.50-2500-0.40%
2022/07/19618.83918.9518.30-3481-0.62%
2022/07/15317.58117.4516.6024000.50%
2022/07/14318.28319.0517.9003770.00%
2022/07/12116.40316.8517.05-2247-0.81%
2022/07/11517.56317.6317.0522060.97%
2022/07/0800.00117.7517.75-1153-0.65%
2022/07/0700.00815.8716.15-8103-7.77%
2022/07/0600.001214.3014.70-1287-13.68%
2022/07/05113.20113.6513.400780.00%
2022/07/0400.00213.2513.10-277-2.58%
2022/07/011113.9700.0013.45111268.70%
2022/06/3000.00214.3514.10-2124-1.60%
2022/06/24113.45114.0513.9501410.00%
2022/06/22013.4500.0013.1501640.00%
2022/06/21213.2500.0013.3021641.22%
2022/06/2000.00313.0013.00-3162-1.84%
2022/06/1600.00413.8013.80-4162-2.45%
2022/05/3000.00013.9514.0001640.00%
2022/05/2500.00013.6013.8001670.00%
2022/05/2000.00012.6514.0501690.00%
2022/04/13115.85116.1015.8002170.00%
2022/04/12115.7500.0015.5012170.46%
2022/04/11515.7500.0015.7552192.28%
2022/04/08115.90116.1016.1002200.00%
2022/04/07816.021016.5916.05-2221-0.90%
2022/04/06616.0000.0016.0561733.46%
2022/03/2900.00217.0817.05-2192-1.04%
2022/03/2800.002816.7116.70-28172-16.19%
2022/03/25216.301716.5616.20-15165-9.05%
2022/03/2200.00516.3416.20-5172-2.90%
2022/03/07815.7200.0015.6081904.21%
2022/03/041816.36116.5016.20171889.00%
2022/03/031816.2300.0016.20181899.51%
2022/03/02216.2000.0016.1021881.06%
2022/02/25116.0500.0016.0511890.53%
2022/02/22116.3500.0016.3511910.52%
2022/02/1100.00417.0517.10-4244-1.64%
2022/02/10317.0300.0017.0532451.22%
2022/02/0900.00117.5517.65-1241-0.41%
2022/02/0800.00117.4017.40-1242-0.41%
2022/01/25216.8800.0016.9022430.82%
2022/01/20217.4500.0017.5022500.80%
2022/01/17117.00117.3517.5002570.00%
2022/01/13117.7500.0017.6012550.39%
2022/01/11418.9300.0018.3042501.59%
2022/01/1000.00319.8019.75-3241-1.24%
2022/01/07119.0500.0019.0512140.47%
2022/01/06119.6000.0019.3012120.47%
2021/12/3000.00119.1019.00-1206-0.48%
2021/12/28118.9500.0018.9512050.49%
2021/12/2700.00219.2319.35-2204-0.98%
2021/12/22118.1000.0018.1011970.51%
2021/12/20418.1800.0018.0541982.01%
2021/12/16319.27219.1519.0011990.50%
2021/12/14118.0500.0017.7511760.57%
2021/12/1300.00218.4318.50-2173-1.15%
2021/12/0700.00118.3518.00-1179-0.56%
2021/12/06117.3000.0017.3011780.56%
2021/11/23417.64417.5017.4502050.00%
2021/11/22118.0500.0017.9012130.47%
2021/11/1600.00118.7519.05-1214-0.47%
2021/11/15518.2500.0018.5552082.40%
2021/11/1100.001017.7818.85-10191-5.23%
2021/11/02317.20218.0017.2012400.41%
2021/11/01218.2000.0017.8522670.75%
2021/10/2900.00118.1518.05-1267-0.37%
2021/10/2600.00317.8517.60-3270-1.11%
2021/09/14317.1000.0017.0531,2180.25%
2021/09/08116.0500.0016.0011,5810.06%
2021/08/31117.3500.0017.4511,6700.06%
2021/08/3000.00317.6517.45-31,671-0.18%
2021/08/2500.00118.0518.15-11,682-0.06%
2021/08/24117.3500.0017.3511,6840.06%
2021/08/16017.8500.0017.2001,6880.00%
2021/08/1100.00118.7518.15-11,688-0.06%
2021/08/10119.1000.0018.1511,6870.06%
2021/08/09120.0500.0019.4011,6780.06%
2021/08/05121.2000.0020.6511,6990.06%
2021/07/28120.55121.5021.3001,7740.00%
2021/07/2200.00123.1522.75-11,918-0.05%
2021/07/20122.40222.8023.00-12,000-0.05%
2021/07/19123.20124.2023.3001,9920.00%
2021/07/16123.2500.0023.2511,8770.05%
2021/07/15224.0800.0023.5021,8770.11%
2021/07/14425.43226.1525.2021,8780.11%
2021/07/13425.492325.7925.05-191,879-1.01%
2021/07/12123.70324.0023.80-21,754-0.11%
2021/07/09124.4000.0023.9011,7710.06%
2021/07/08124.55324.8524.85-21,807-0.11%
2021/07/06723.81123.6023.3061,7640.34%
2021/07/05124.0500.0023.8511,8970.05%
2021/07/0200.00123.4523.35-11,931-0.05%
2021/06/29123.2000.0022.7511,9620.05%
2021/06/28122.85423.1923.80-31,970-0.15%
2021/06/2500.001923.4623.15-191,974-0.96%
2021/06/24124.00224.0823.65-11,975-0.05%
2021/06/231023.5700.0023.15101,9710.51%
2021/06/222424.761024.8124.15141,9600.71%
2021/06/21222.90323.6323.90-11,879-0.05%
2021/06/18124.301623.7023.95-151,862-0.81%
2021/06/171323.12323.2022.95101,7560.57%
2021/06/1600.00923.0123.35-91,769-0.51%
2021/06/151322.21122.6022.30121,8210.66%
2021/06/11222.05322.3522.55-11,807-0.06%
2021/05/1900.00318.3518.20-32,340-0.13%
2021/05/1700.00116.0516.00-12,329-0.04%
2021/05/14317.7000.0017.7532,3170.13%
2021/05/13115.80217.1818.00-12,309-0.04%
2021/05/12318.3000.0017.4532,2840.13%
2021/05/06221.9300.0021.3522,2480.09%
2021/05/0500.00523.5023.55-52,215-0.23%
2021/05/04123.30625.4723.55-52,213-0.23%
2021/05/031026.30827.4825.8522,1750.09%
2021/04/28425.61225.6325.4522,0690.10%
2021/04/272326.22525.9325.55182,0470.88%
2021/04/26224.30425.6525.60-21,996-0.10%
2021/04/23123.7500.0023.3511,9570.05%
2021/04/22323.53124.0023.2521,9500.10%
2021/04/21424.7100.0024.5041,9330.21%
2021/04/20225.081324.9025.30-111,922-0.57%
2021/04/19324.0000.0023.8031,8920.16%
2021/04/16824.4400.0024.0581,7900.45%
2021/04/1500.00124.6524.30-11,832-0.05%
2021/04/14524.751225.2524.60-71,831-0.38%
2021/04/131127.20426.7926.3571,8290.38%
2021/04/122025.502425.2826.90-41,728-0.23%
2021/04/092025.40825.4125.65121,6160.74%
2021/04/08323.12323.6023.3501,4730.00%
2021/04/0700.00222.2021.75-21,427-0.14%
2021/04/06322.10222.1522.0511,4100.07%
2021/04/01521.65621.9322.10-11,389-0.07%
2021/03/25520.1500.0020.4051,3050.38%
2021/03/2400.00520.7020.85-51,297-0.39%
2021/03/23620.9700.0020.5061,2700.47%
2021/03/22322.18321.9721.8501,2430.00%
2021/03/1900.00822.6522.70-81,155-0.69%
2021/03/18523.12823.3923.30-31,116-0.27%
2021/03/17121.70121.9521.5001,0390.00%
2021/03/16121.2500.0021.4519920.10%
2021/03/1500.00420.9520.95-4901-0.44%
2021/03/12520.0000.0019.0558210.61%
2021/03/1100.00218.9319.30-2760-0.26%
2021/03/1000.00217.6517.55-2729-0.27%
2021/03/09417.36517.4117.30-1719-0.14%
2021/03/081318.99919.3617.6046930.58%
2021/03/05117.001918.3818.40-18582-3.09%
2021/03/0400.001816.4616.75-18519-3.47%
2021/03/02214.7000.0015.0524730.42%
2021/02/26714.82515.0014.9024730.42%
2021/02/25615.2500.0015.2064661.29%
2021/02/241815.40215.6015.10164393.64%
2021/02/2300.00215.0015.20-2423-0.47%
2021/02/221014.59114.4514.6594082.20%
2021/02/19114.00214.5014.05-1396-0.25%
2021/02/03114.0000.0014.2513730.27%
2021/02/01213.8000.0013.7023690.54%
2021/01/2600.00314.8014.55-3336-0.89%
2021/01/20114.4000.0013.8013050.33%
2021/01/1900.00214.6014.80-2299-0.67%
2021/01/18114.40114.7514.4002930.00%
2021/01/1300.001014.1014.05-10279-3.58%
2021/01/12414.2500.0013.9042701.48%
2021/01/11214.85115.5015.0012480.40%
2021/01/081815.39415.6315.05142316.05%
2021/01/0700.00216.6016.65-2171-1.16%
2021/01/06214.85715.0415.15-5134-3.72%
2021/01/0500.00513.2113.80-577-6.43%
2021/01/0400.00112.4012.55-165-1.53%
2020/12/2800.00112.4012.40-162-1.60%
2020/12/1800.00112.5012.55-160-1.66%
2020/12/0800.00112.6512.60-170-1.41%
2020/12/0700.004612.5512.60-4669-66.36%
2020/12/0200.00112.0512.25-164-1.55%
2020/11/27112.1500.0012.101631.59%
2020/11/25112.15112.6012.150590.00%
2020/11/17111.60311.6511.65-265-3.03%
2020/11/1100.00112.0011.90-167-1.49%
2020/11/1000.00111.6011.75-166-1.50%
2020/11/04111.05211.0011.00-167-1.47%
2020/10/2800.004011.5011.60-4072-54.96%
2020/10/27111.4500.0011.451721.39%
2020/10/21111.5500.0011.701731.36%
2020/10/20111.6500.0011.701751.32%
2020/10/15111.5500.0011.751831.20%
2020/10/13311.4500.0011.503833.58%
2020/07/30112.3000.0012.2512210.45%
2020/07/24213.0500.0012.6522250.89%
2020/07/1400.00412.2612.35-4233-1.71%
2020/07/1300.00512.4012.45-5233-2.14%
2020/07/081013.46813.1812.8022300.87%
2020/07/06312.1000.0012.1532011.49%
2020/07/0100.00212.1012.20-2200-1.00%
2020/06/1800.00511.9812.15-5200-2.50%
2020/06/1700.00311.8511.90-3200-1.50%
2020/06/16311.45211.5011.6012010.50%
2020/06/12211.1000.0011.4022080.96%
2020/06/1000.00112.0012.00-1215-0.46%
2020/06/09112.0000.0011.9512180.46%
2020/06/08512.0400.0012.0552192.28%
2020/06/0100.00112.3012.10-1210-0.47%
2020/05/29112.0000.0012.2012100.48%
2020/05/2800.00212.2012.15-2210-0.95%
2020/05/20312.2500.0012.2032031.47%
2020/05/18413.6600.0013.4041922.08%
2020/05/1400.00113.8013.80-1186-0.54%
2020/05/13214.35114.3014.4011740.57%
2020/05/12213.80514.2914.30-3138-2.17%
2020/05/1100.00413.1113.00-4106-3.75%
2020/05/08212.5000.0012.452992.00%
2020/05/07112.5000.0012.401981.02%
2020/04/2700.00312.3312.50-399-3.01%
2020/04/22311.2500.0011.403953.13%
2020/04/21311.4000.0011.153943.16%
2019/07/0300.00120.9020.85-171-1.40%
2019/06/27019.7500.0019.700700.01%
2019/05/07021.8000.0021.600900.00%
2019/04/15122.5000.0022.501881.13%
2019/02/18121.4000.0021.2011510.66%
2018/11/0600.00223.8023.00-2397-0.50%
2018/11/02223.2000.0023.3524100.49%
2018/09/0600.00125.1025.90-11,018-0.10%
2018/09/03127.1500.0027.2019440.11%
2018/08/3000.00326.5026.70-3928-0.32%
2018/08/28127.2000.0027.0019220.11%
2018/08/27226.9500.0026.8029160.22%
2018/08/0900.00127.0026.65-1842-0.12%
2018/07/2300.00324.4725.40-3568-0.53%
2018/07/1300.00121.8522.70-1463-0.22%
2018/07/10121.3000.0021.3014240.24%
2018/07/03123.4000.0022.7512910.34%
2018/07/0200.00223.2023.00-2266-0.75%
2018/06/2900.001123.1622.70-11246-4.46%
2018/06/281023.20122.7023.4092154.18%
2018/06/2600.00120.6020.60-1121-0.82%
2018/05/10118.9500.0018.9511260.79%
2018/03/06118.5000.0018.5511800.56%
2018/03/05118.5500.0018.6511750.57%
2018/02/06118.8000.0018.7011680.59%
2018/01/3100.00220.8020.50-2154-1.29%
2018/01/30120.7500.0020.8011520.66%
2018/01/2900.00721.2521.25-7140-4.98%
2018/01/2600.00519.4019.60-5101-4.95%
2018/01/23217.8500.0017.852822.42%
2018/01/05117.9000.0017.901741.34%
欣技 相關文章
欣技 相關影音