盛群 (6202)-富邦-陽明券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	48.20	48.30	-0.1	1,351	-0.01%
2025/01/20	3.3	47.46	5	48.70	48.40	-1.7	1,365	-0.12%
2025/01/17	0	0.00	0	47.30	47.10	0	1,419	0.00%
2025/01/16	5	47.52	13	47.87	47.60	-8	1,483	-0.54%
2025/01/15	0	0.00	0.1	47.25	47.10	-0.1	1,535	0.00%
2025/01/14	15	47.28	0	0.00	47.05	15	1,546	0.97%
2025/01/13	58	48.31	0	0.00	48.10	58	1,520	3.82%
2025/01/10	111.1	52.70	49	52.76	53.40	62.1	1,472	4.21%	大買/
2025/01/09	14	55.80	153.1	56.83	53.80	-139.1	1,426	-9.75%	大賣/鉅額交易
2025/01/08	7	53.29	0.1	53.10	53.60	7	1,210	0.57%
2025/01/07	17.1	53.25	17	53.80	53.80	0	1,208	0.00%
2025/01/06	4	51.30	17.1	49.58	51.10	-13.1	1,111	-1.18%
2025/01/03	1	47.65	0	0.00	47.15	1	1,084	0.09%
2025/01/02	2	47.85	0	0.00	48.00	2	1,098	0.18%
2024/12/27	1	48.65	0	0.00	48.25	1	1,134	0.09%
2024/12/25	2	48.70	0	0.00	48.55	2	1,316	0.15%
2024/12/24	0	0.00	0.4	49.00	48.75	-0.4	1,353	-0.03%
2024/12/20	0	0.00	3.1	48.08	46.75	-3.1	1,340	-0.23%
2024/12/19	1	48.10	0	0.00	48.00	1	1,335	0.07%
2024/12/18	0	48.75	4	48.65	48.70	-4	1,343	-0.30%
2024/12/16	2	47.08	0	0.00	46.50	2	1,335	0.15%
2024/12/13	0.1	48.60	2	47.75	47.70	-1.9	1,332	-0.15%
2024/12/12	1	49.35	0	0.00	48.60	1	1,328	0.08%
2024/12/11	0	0.00	1	49.55	49.50	-1	1,323	-0.08%
2024/12/10	0	0.00	1	50.10	50.10	-1	1,320	-0.08%
2024/12/09	1	49.65	0	0.00	49.10	1	1,312	0.08%
2024/12/05	0	0.00	0.9	51.26	51.30	-0.9	1,309	-0.07%
2024/12/04	1	50.80	0	0.00	50.80	1	1,305	0.08%
2024/12/02	5	50.96	0	0.00	50.70	5	1,310	0.38%
2024/11/29	0.1	50.90	0	0.00	50.60	0.1	1,309	0.01%
2024/11/27	0	0.00	3	52.50	51.80	-3	1,301	-0.23%
2024/11/26	4	53.20	0	0.00	53.10	4	1,297	0.31%
2024/11/25	1	54.00	6	54.33	53.50	-5	1,290	-0.39%
2024/11/22	1	52.90	1	53.10	52.80	0	1,201	0.00%
2024/11/21	10	53.24	12	53.23	53.50	-2	1,196	-0.17%
2024/11/20	7	52.80	0	0.00	52.50	7	1,188	0.59%
2024/11/19	1	52.70	1	53.60	53.70	0	1,174	0.00%
2024/11/18	10.1	52.44	21	53.06	52.80	-10.9	1,168	-0.93%
2024/11/15	1	50.30	1	50.40	50.70	0	1,149	0.00%
2024/11/14	1	49.85	0	0.00	49.85	1	1,140	0.09%
2024/11/13	6	52.40	1	52.20	52.10	5	1,122	0.45%
2024/11/12	7	53.06	0	0.00	53.00	7	1,110	0.63%
2024/11/11	1	54.20	0	0.00	54.60	1	1,099	0.09%
2024/11/08	67	54.83	2	54.10	54.00	65	1,098	5.92%
2024/11/07	9	55.99	24	56.48	55.50	-15	1,091	-1.37%
2024/11/06	29	55.38	2	55.80	56.20	27	1,069	2.53%
2024/11/05	2	55.35	0	0.00	56.00	2	1,071	0.19%
2024/11/04	3	54.67	18	55.24	55.00	-15	1,091	-1.37%
2024/11/01	15	53.77	3	54.53	54.00	12	1,107	1.08%
2024/10/30	25	56.16	1	57.30	55.70	24	1,116	2.15%
2024/10/29	10	56.44	2	56.95	56.80	8	1,102	0.73%
2024/10/28	18	56.86	2	56.95	57.20	16	1,105	1.45%
2024/10/25	8	57.89	0	0.00	57.90	8	1,117	0.72%
2024/10/24	4	59.05	26.2	59.26	58.20	-22.2	1,113	-2.00%
2024/10/23	21.2	57.62	3	57.93	57.30	18.2	1,058	1.72%
2024/10/22	13	58.41	43.2	58.37	59.10	-30.2	995	-3.03%
2024/10/21	0	0.00	15	55.88	56.10	-15	961	-1.56%
2024/10/18	2	54.10	0	0.00	53.80	2	967	0.21%
2024/10/17	4.1	55.82	1	56.20	55.00	3.1	971	0.32%
2024/10/16	2	54.70	1.3	55.25	54.60	0.7	958	0.07%
2024/10/15	3	55.27	1	55.20	55.10	2	941	0.21%
2024/10/14	0.1	55.20	6	54.45	55.70	-5.9	933	-0.64%
2024/10/11	7	52.10	0	0.00	52.60	7	922	0.76%
2024/10/09	6	53.45	5	53.60	52.60	1	933	0.11%
2024/10/08	7	52.27	2	52.50	52.60	5	938	0.53%
2024/10/07	10	52.85	8	53.03	53.50	2	957	0.21%
2024/10/04	3	53.37	4	54.20	53.20	-1	1,017	-0.10%
2024/10/01	3	53.00	0	0.00	53.80	3	1,112	0.27%
2024/09/30	3	54.47	3.1	55.01	53.90	0	1,108	0.00%
2024/09/27	69	53.17	68.1	52.98	55.40	1	1,059	0.09%
2024/09/26	6	52.22	6.2	52.22	52.50	-0.2	937	-0.02%
2024/09/25	0	0.00	1	47.15	47.75	-1	901	-0.11%
2024/09/24	1	46.20	0	0.00	46.40	1	901	0.11%
2024/09/23	0	0.00	4	47.05	46.65	-4	905	-0.44%
2024/09/20	1	46.50	1	47.55	46.50	0	919	0.00%
2024/09/19	0	46.30	1	46.90	46.90	-1	917	-0.11%
2024/09/18	1	46.20	0	0.00	46.25	1	922	0.11%
2024/09/16	0	0.00	1	47.05	47.30	-1	933	-0.11%
2024/09/11	2	46.30	1	46.10	45.70	1	976	0.10%
2024/09/09	1	44.70	4	44.95	45.90	-3	983	-0.31%
2024/09/06	0	0.00	1	46.55	46.40	-1	988	-0.10%
2024/09/05	2.1	45.76	5	45.05	45.10	-2.9	989	-0.30%
2024/09/04	2	45.95	1	45.95	45.65	1	985	0.10%
2024/08/28	0	0.00	0.1	49.75	49.80	-0.1	1,005	-0.01%
2024/08/23	0	0.00	1	49.70	49.70	-1	1,046	-0.10%
2024/08/21	0.1	50.00	0	0.00	50.00	0.1	1,088	0.01%
2024/08/16	0	0.00	3	49.97	49.40	-3	1,172	-0.26%
2024/08/15	1	49.80	1	49.15	49.40	0	1,189	0.00%
2024/08/13	0	0.00	1	49.10	49.00	-1	1,208	-0.08%
2024/08/12	0	0.00	0.1	49.00	48.80	-0.1	1,217	0.00%
2024/08/09	0	47.90	0	0.00	47.20	0	1,217	0.00%
2024/08/07	3	46.85	3	47.02	47.40	0	1,215	0.00%
2024/08/06	3.1	44.40	0	0.00	44.65	3.1	1,208	0.25%
2024/08/05	5.4	45.77	2	46.13	45.65	3.4	1,189	0.28%
2024/08/02	3	51.23	1	51.00	50.70	2	1,166	0.17%
2024/08/01	1.2	53.63	0	0.00	53.50	1.2	1,152	0.10%
2024/07/31	8.1	53.27	60	53.85	53.20	-51.9	1,165	-4.45%
2024/07/30	5	54.22	2	54.30	54.30	3	1,186	0.25%
2024/07/29	3.5	55.97	1	55.60	55.60	2.5	1,222	0.20%
2024/07/26	12	56.12	1	56.00	55.90	11	1,242	0.89%
2024/07/23	1	57.50	2	57.45	57.60	-1	1,248	-0.08%
2024/07/22	7.2	56.81	3	56.83	56.90	4.2	1,264	0.33%
2024/07/19	23	60.94	17	60.48	60.00	6	1,263	0.47%
2024/07/18	14	61.31	6	61.73	62.40	8	1,269	0.63%
2024/07/17	3	62.34	0	0.00	62.10	3	1,279	0.24%
2024/07/16	2	63.20	0	0.00	62.80	2	1,285	0.16%
2024/07/15	8	63.03	4	62.98	63.10	4	1,318	0.30%
2024/07/12	6	62.92	3	63.90	63.50	3	1,336	0.22%
2024/07/11	1	63.30	8	62.86	63.00	-7	1,319	-0.53%
2024/07/10	35	62.14	2	62.95	61.80	33	1,322	2.49%
2024/07/09	18	62.64	3	63.33	62.90	15	1,317	1.14%
2024/07/08	6	64.21	10	64.43	63.90	-4	1,298	-0.31%
2024/07/05	87	63.82	62	63.35	63.80	25	1,232	2.03%
2024/07/04	0	0.00	3	60.47	60.40	-3	1,151	-0.26%
2024/07/03	0.1	60.00	5	59.88	59.80	-4.9	1,157	-0.42%
2024/07/02	7	59.16	0	0.00	58.80	7	1,169	0.60%
2024/07/01	1	59.50	0	0.00	59.60	1	1,190	0.08%
2024/06/28	4	60.13	0	0.00	60.00	4	1,302	0.31%
2024/06/27	2	60.05	2	60.10	59.80	0	1,316	0.00%
2024/06/26	5	60.76	3	61.43	60.20	2	1,314	0.15%
2024/06/21	3	60.07	3	60.77	60.50	0	1,308	0.00%
2024/06/20	1	59.80	9	60.86	60.80	-8	1,306	-0.61%
2024/06/19	4	60.10	4	61.63	59.60	0	1,306	0.00%
2024/06/18	3	59.80	0	0.00	59.80	3	1,290	0.23%
2024/06/17	2	60.05	0	0.00	60.00	2	1,292	0.15%
2024/06/14	2	60.40	11	60.48	60.40	-9	1,293	-0.70%
2024/06/07	0	0.00	1	59.50	59.80	-1	1,346	-0.07%
2024/06/06	20	58.85	0	0.00	58.50	20	1,352	1.48%
2024/06/05	2	59.60	3	60.00	60.10	-1	1,354	-0.07%
2024/06/03	2	60.85	0	0.00	60.90	2	1,409	0.14%
2024/05/31	1	61.10	3	61.70	60.80	-2	1,428	-0.14%
2024/05/30	16	61.53	0	0.00	61.30	16	1,427	1.12%
2024/05/29	46	62.14	4	62.18	61.80	42	1,425	2.95%
2024/05/28	1	62.40	6	62.43	62.40	-5	1,426	-0.35%
2024/05/27	3	61.43	6	61.53	61.70	-3	1,408	-0.21%
2024/05/24	3.5	60.61	3	60.80	60.80	0.5	1,403	0.04%
2024/05/23	8	61.28	18	61.93	61.20	-10	1,392	-0.72%
2024/05/22	12	61.11	15.1	61.62	61.00	-3.1	1,374	-0.23%
2024/05/21	5.5	60.30	7	60.30	60.30	-1.5	1,351	-0.11%
2024/05/20	9	60.18	14.1	59.96	60.20	-5.1	1,339	-0.38%
2024/05/17	0	0.00	2	59.40	59.50	-2	1,332	-0.15%
2024/05/16	0	0.00	23	59.31	59.40	-23	1,334	-1.72%
2024/05/15	0	0.00	10	58.40	58.60	-10	1,329	-0.75%
2024/05/14	1	58.20	0	0.00	58.30	1	1,337	0.08%
2024/05/13	1	57.30	0	0.00	57.90	1	1,349	0.07%
2024/05/10	2	58.25	1	58.30	58.00	1	1,352	0.07%
2024/05/09	6	58.78	1	58.00	58.00	5	1,356	0.37%
2024/05/08	1	59.60	6	59.05	59.50	-5	1,365	-0.37%
2024/05/07	8	58.40	4	58.45	58.20	4	1,363	0.29%
2024/05/06	4	59.58	9	59.94	59.30	-5	1,348	-0.37%
2024/05/03	8	59.96	12.4	59.95	58.90	-4.4	1,328	-0.33%
2024/05/02	41	59.38	21	59.47	59.20	20	1,301	1.54%
2024/04/30	8	58.78	20	59.68	60.00	-12	1,249	-0.96%
2024/04/29	5	58.86	3	58.97	59.20	2	1,227	0.16%
2024/04/26	2	58.45	1	58.90	58.30	1	1,216	0.08%
2024/04/25	2	58.80	2	58.90	58.80	0	1,199	0.00%
2024/04/24	0	58.30	0	0.00	58.30	0	1,182	0.00%
2024/04/23	5.2	57.30	8	57.66	57.60	-2.8	1,164	-0.24%
2024/04/22	3	55.90	0	0.00	55.90	3	1,150	0.26%
2024/04/19	13	57.48	8	57.88	57.00	5	1,134	0.44%
2024/04/18	6	57.28	11	57.68	58.50	-5	1,095	-0.46%
2024/04/17	2.5	56.48	0	0.00	56.30	2.5	1,075	0.23%
2024/04/16	16	57.21	0	0.00	56.10	16	1,074	1.49%
2024/04/15	3	58.13	0	0.00	58.00	3	1,078	0.28%
2024/04/12	6	58.48	6	58.73	59.00	0	1,071	0.00%
2024/04/11	6	57.95	3	58.00	57.80	3	1,060	0.28%
2024/04/10	7.1	58.99	11	58.47	58.40	-3.9	1,055	-0.37%
2024/04/09	5	57.56	3	57.83	57.30	2	1,029	0.19%
2024/04/08	6	57.97	3	58.10	57.90	3	1,022	0.30%
2024/04/03	23	58.51	4	58.90	59.00	19	1,017	1.87%
2024/04/02	24	59.84	30.1	59.02	59.70	-6.1	1,013	-0.60%
2024/04/01	7.1	54.95	4	55.55	55.70	3.1	904	0.34%
2024/03/28	9	54.50	21	54.61	54.00	-12	890	-1.35%
2024/03/27	0	0.00	1	55.20	55.00	-1	889	-0.11%
2024/03/26	3	54.57	0	0.00	54.50	3	885	0.34%
2024/03/25	3.2	54.48	0	0.00	54.20	3.2	879	0.36%
2024/03/22	0.2	54.40	5	54.38	54.70	-4.8	874	-0.55%
2024/03/21	2	53.25	1	53.70	53.80	1	870	0.11%
2024/03/20	2	53.25	2	53.50	53.00	0	903	0.00%
2024/03/19	1	54.00	0	0.00	53.90	1	907	0.11%
2024/03/18	0	0.00	8.1	53.43	53.80	-8.1	915	-0.88%
2024/03/15	2	53.55	5	53.88	53.00	-3	910	-0.33%
2024/03/14	1	54.80	1	55.00	54.80	0	902	0.00%
2024/03/13	5	55.96	6	55.80	55.30	-1	897	-0.11%
2024/03/12	2	56.65	4	56.98	56.80	-2	895	-0.22%
2024/03/11	1	56.70	9	56.37	57.20	-8	909	-0.88%
2024/03/08	11	56.24	16	56.38	56.20	-5	913	-0.55%
2024/03/07	7	57.83	7	58.03	57.70	0	942	0.00%
2024/03/06	6	59.13	0	0.00	59.10	6	979	0.61%
2024/03/05	0	60.40	0	0.00	59.90	0	978	0.00%
2024/03/04	2	59.70	0	0.00	59.60	2	988	0.20%
2024/03/01	1	59.70	0	0.00	59.80	1	995	0.10%
2024/02/29	4	60.23	1	60.20	60.00	3	1,001	0.30%
2024/02/27	1	60.50	0	0.00	60.40	1	1,007	0.10%
2024/02/26	1	60.80	0	0.00	60.80	1	1,046	0.10%
2024/02/23	7	61.29	2	61.45	61.20	5	1,068	0.47%
2024/02/22	9	61.46	6	61.75	61.40	3	1,080	0.28%
2024/02/21	3	60.77	0	0.00	60.80	3	1,094	0.27%
2024/02/20	2.1	61.46	0	0.00	61.00	2.1	1,110	0.19%
2024/02/19	3	61.33	0	0.00	61.30	3	1,122	0.27%
2024/02/16	0	61.00	0	0.00	61.00	0	1,153	0.00%
2024/02/05	1	60.30	8	60.38	60.20	-7	1,201	-0.58%
2024/02/01	3	60.93	0	0.00	60.90	3	1,224	0.24%