居易 (6216)-富邦-陽明券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.00	0	0.00	37.35	1	1,655	0.06%
2025/01/20	0	38.40	4	37.61	38.05	-4	1,687	-0.24%
2025/01/17	1	37.00	0	0.00	37.55	1	1,686	0.06%
2025/01/14	1	36.40	1	36.45	37.30	0	1,715	0.00%
2025/01/13	0	0.00	4	36.80	36.70	-4	1,722	-0.23%
2025/01/10	2	38.90	7	38.44	38.55	-5	1,717	-0.29%
2025/01/07	1	40.50	2	40.48	40.30	-1	1,747	-0.06%
2025/01/06	1	40.40	1	40.65	40.50	0	1,816	0.00%
2025/01/03	2	40.35	0	0.00	40.25	2	1,829	0.11%
2025/01/02	2	40.80	2	40.80	40.70	0	1,866	0.00%
2024/12/31	0	0.00	7	40.54	40.45	-7	1,928	-0.36%
2024/12/30	1	40.45	5	41.04	40.70	-4	1,937	-0.21%
2024/12/26	1	41.65	1	41.75	41.50	0	1,950	0.00%
2024/12/25	4	41.58	3	41.77	41.45	1	1,965	0.05%
2024/12/24	2	41.98	2	41.93	41.40	0	1,979	0.00%
2024/12/23	1	42.10	1	41.75	41.80	0	2,002	0.00%
2024/12/20	27	42.11	8	42.14	41.50	19	2,008	0.95%
2024/12/19	3	40.70	3	40.92	41.20	0	2,015	0.00%
2024/12/18	1	40.60	1	40.85	41.10	0	2,041	0.00%
2024/12/16	3	41.37	33	40.57	40.90	-30	2,084	-1.44%
2024/12/13	4	42.56	1	43.10	41.55	3	2,138	0.14%
2024/12/12	5	43.18	5	43.61	43.50	0	2,153	0.00%
2024/12/11	2	42.88	2	43.25	42.90	0	2,222	0.00%
2024/12/06	1	42.20	1.3	42.10	42.00	-0.3	2,293	-0.01%
2024/12/05	1	42.35	1	42.25	42.35	0	2,399	0.00%
2024/12/04	2	41.83	4	41.91	42.30	-2	2,431	-0.08%
2024/12/03	0.1	41.50	0	41.60	41.40	0.1	2,430	0.00%
2024/12/02	1.1	41.14	1	41.15	41.05	0.1	2,430	0.00%
2024/11/29	0	40.90	3	41.10	41.10	-3	2,438	-0.12%
2024/11/28	5	41.39	5	40.91	41.05	0	2,443	0.00%
2024/11/27	2	42.28	2	41.58	41.50	0	2,446	0.00%
2024/11/26	4	42.40	3	42.25	42.20	1	2,446	0.04%
2024/11/25	3	42.97	3	42.88	42.90	0	2,448	0.00%
2024/11/22	2	42.25	2	42.65	42.55	0	2,445	0.00%
2024/11/21	2	41.13	1	41.20	41.75	1	2,442	0.04%
2024/11/20	3	41.22	3	41.32	41.20	0	2,447	0.00%
2024/11/19	4	41.00	4	40.90	41.00	0	2,447	0.00%
2024/11/18	7	40.89	7	40.73	40.65	0	2,449	0.00%
2024/11/15	7	40.88	11	41.13	41.10	-4	2,451	-0.16%
2024/11/14	6	40.63	8	40.89	40.60	-2	2,471	-0.08%
2024/11/13	6	40.50	6	40.25	40.30	0	2,466	0.00%
2024/11/12	5	41.55	25	40.84	40.50	-20	2,445	-0.82%
2024/11/11	28.1	44.86	1	44.85	44.85	27.1	2,371	1.14%
2024/11/08	19	49.80	39	49.57	49.80	-20	2,332	-0.86%
2024/11/07	3	49.00	6	49.30	48.30	-3	2,253	-0.13%
2024/11/06	37	49.43	5	49.15	48.95	32	2,224	1.44%
2024/11/05	27	50.50	30	49.57	48.25	-3	2,159	-0.14%
2024/11/04	7	50.61	57	50.52	50.10	-50	2,098	-2.38%
2024/11/01	86	51.74	42.1	52.52	51.70	44	2,050	2.14%
2024/10/30	118	51.53	113.1	51.98	53.10	4.9	1,637	0.30%	大買/大賣/
2024/10/29	42	47.96	13	47.25	48.35	29	1,431	2.03%
2024/10/28	19	46.43	2	46.60	46.60	17	1,407	1.21%
2024/10/25	2	46.60	4	46.53	46.80	-2	1,390	-0.14%
2024/10/24	3	45.60	0	0.00	45.70	3	1,391	0.22%
2024/10/23	9	45.83	5	46.14	45.95	4	1,397	0.29%
2024/10/22	1	46.00	5	45.65	46.00	-4	1,393	-0.29%
2024/10/21	3	44.50	42	44.62	44.70	-39	1,399	-2.79%
2024/10/18	3	44.32	0	0.00	44.05	3	1,405	0.21%
2024/10/17	0	0.00	1	44.50	44.75	-1	1,404	-0.07%
2024/10/15	22	43.81	0	0.00	43.70	22	1,420	1.55%
2024/10/14	10	44.10	2	44.30	44.10	8	1,425	0.56%
2024/10/11	64	44.64	7	44.57	44.10	57	1,425	4.00%
2024/10/09	3	48.37	1	48.75	48.60	2	1,405	0.14%
2024/10/08	5	49.07	1	49.10	48.70	4	1,413	0.28%
2024/10/07	1	50.50	8.3	49.18	50.90	-7.3	1,400	-0.52%
2024/10/04	1	46.55	1	47.10	46.75	0	1,374	0.00%
2024/09/30	4	47.36	0	0.00	47.25	4	1,413	0.28%
2024/09/27	1	48.25	2	48.45	48.50	-1	1,439	-0.07%
2024/09/26	3	47.82	4	48.40	47.85	-1	1,465	-0.07%
2024/09/25	2	48.18	9	48.14	48.50	-7	1,462	-0.48%
2024/09/24	1	46.40	0	0.00	46.40	1	1,447	0.07%
2024/09/23	0	0.00	1	46.80	46.55	-1	1,457	-0.07%
2024/09/20	6	48.06	1	49.00	47.35	5	1,461	0.34%
2024/09/19	2	48.55	0	0.00	48.35	2	1,458	0.14%
2024/09/18	2	48.05	5	48.41	47.90	-3	1,472	-0.20%
2024/09/16	7.1	48.87	4.1	49.47	48.45	3	1,549	0.19%
2024/09/13	1	47.85	2	47.85	48.20	-1	1,643	-0.06%
2024/09/12	15	48.80	36	48.40	47.70	-21	1,757	-1.19%
2024/09/11	2	46.50	15	46.38	46.80	-13	1,707	-0.76%
2024/09/10	7	44.38	0	0.00	43.85	7	1,697	0.41%
2024/09/09	1	45.20	21	45.43	45.55	-20	1,781	-1.12%
2024/09/06	20	45.64	43	45.97	44.70	-23	1,909	-1.20%
2024/09/05	2	45.70	5	45.41	45.90	-3	2,092	-0.14%
2024/09/04	0	0.00	9	42.00	41.75	-9	2,091	-0.43%
2024/09/03	0	0.00	21	43.85	43.80	-21	2,111	-0.99%
2024/09/02	0	0.00	0	44.10	44.20	0	2,114	0.00%
2024/08/30	1	42.65	0	0.00	42.90	1	2,107	0.05%
2024/08/29	31	42.00	69	42.03	42.65	-38	2,104	-1.81%
2024/08/28	1	42.75	1	42.85	42.65	0	2,101	0.00%
2024/08/27	1	44.85	0	0.00	44.85	1	2,095	0.05%
2024/08/26	5.1	44.53	0	0.00	44.35	5.1	2,093	0.24%
2024/08/23	2	43.80	2	44.50	44.55	0	2,111	0.00%
2024/08/22	0	46.05	0	0.00	45.00	0	2,149	0.00%
2024/08/20	3.1	46.78	0	46.60	46.75	3.1	2,145	0.14%
2024/08/16	0	0.00	1	47.40	45.95	-1	2,174	-0.05%
2024/08/15	0	0.00	2	44.25	44.65	-2	2,147	-0.09%
2024/08/13	0	43.30	0	0.00	43.25	0	2,146	0.00%
2024/08/12	11.1	44.01	40	43.51	43.50	-28.9	2,153	-1.34%
2024/08/09	41	45.28	1	45.30	45.05	40	2,138	1.87%
2024/08/08	37	43.90	0	0.00	44.45	37	2,145	1.72%
2024/08/07	20	43.81	0	0.00	44.10	20	2,202	0.91%
2024/08/06	3	41.45	1	43.85	41.20	2	2,208	0.09%
2024/08/05	2	42.40	2	42.95	42.45	0	2,199	0.00%
2024/08/02	0	0.00	4	47.45	46.55	-4	2,173	-0.18%
2024/08/01	42	47.08	1	47.35	47.20	41	2,171	1.89%
2024/07/29	0	0.00	2	45.18	45.35	-2	2,168	-0.09%
2024/07/23	2	46.20	2	45.50	45.50	0	2,143	0.00%
2024/07/22	10	46.30	3	45.35	45.20	7	2,138	0.33%
2024/07/18	2	47.90	1	47.70	47.75	1	2,106	0.05%
2024/07/17	0	0.00	3	48.20	48.20	-3	2,099	-0.14%
2024/07/16	3	47.43	1	47.90	47.50	2	2,089	0.10%
2024/07/15	7	47.41	2	47.20	47.00	5	2,079	0.24%
2024/07/12	3	48.52	4	48.61	48.10	-1	2,058	-0.05%
2024/07/11	5	48.60	4	48.89	48.85	1	2,045	0.05%
2024/07/10	3	49.95	3	50.57	49.75	0	2,020	0.00%
2024/07/09	2	48.93	2	49.63	50.10	0	2,002	0.00%
2024/07/08	2	49.58	2	51.70	50.00	0	1,996	0.00%
2024/07/05	5	50.04	5	50.24	51.00	0	1,975	0.00%
2024/07/04	2	49.63	37	49.30	49.35	-35	1,945	-1.80%
2024/07/03	0	0.00	4	49.74	49.55	-4	1,935	-0.21%
2024/07/02	4	49.59	7	49.50	49.60	-3	1,901	-0.16%
2024/07/01	0	0.00	0	47.45	47.50	0	1,861	0.00%
2024/06/28	2	48.00	3	48.20	47.90	-1	1,853	-0.05%
2024/06/27	2.2	48.07	8	48.03	47.80	-5.8	1,844	-0.31%
2024/06/26	10	48.67	6	48.76	48.75	4	1,828	0.22%
2024/06/25	5	47.54	8	48.19	48.30	-3	1,811	-0.17%
2024/06/24	10	48.28	5	47.98	47.15	5	1,791	0.28%
2024/06/21	16	49.56	8	49.46	49.35	8	1,766	0.45%
2024/06/20	42	50.60	29	49.06	48.45	13	1,680	0.77%
2024/06/19	18	48.15	19	49.45	51.70	-1	1,544	-0.06%
2024/06/18	10	46.40	9	46.41	47.05	1	1,411	0.07%
2024/06/17	46	47.12	19	47.28	46.80	27	1,397	1.93%
2024/06/14	12	48.29	29	48.07	47.80	-17	1,357	-1.25%
2024/06/13	28	48.84	10.1	48.00	47.05	17.9	1,256	1.42%
2024/06/12	18	49.25	27	50.26	50.90	-9	1,115	-0.81%
2024/06/11	0	0.00	6	46.50	46.50	-6	829	-0.72%
2024/06/07	5	42.64	5	42.43	42.30	0	808	0.00%
2024/06/04	2	39.75	0	0.00	40.00	2	826	0.24%
2024/06/03	1	40.41	3	40.53	40.10	-2	836	-0.24%
2024/05/30	2	39.65	3	39.70	39.80	-1	846	-0.11%
2024/05/29	0.1	41.90	0	0.00	40.50	0.1	845	0.01%
2024/05/28	9	41.28	8	41.61	41.50	1	839	0.12%
2024/05/27	0	0.00	1	39.50	39.75	-1	808	-0.12%
2024/05/24	1	38.60	0	0.00	38.90	1	800	0.12%
2024/05/23	3	39.05	0	0.00	38.35	3	801	0.37%
2024/05/22	2	39.10	53	39.48	40.00	-51	794	-6.42%
2024/05/20	0	0.00	25	39.10	38.75	-25	787	-3.18%
2024/05/17	0	0.00	5	39.00	38.90	-5	800	-0.62%
2024/05/16	0	0.00	1	39.05	38.80	-1	838	-0.12%
2024/05/14	5	38.45	2	38.78	38.55	3	844	0.36%
2024/05/13	64	39.07	9	38.83	39.25	55	829	6.63%
2024/05/10	3	36.75	1	36.80	36.80	2	765	0.26%
2024/05/09	0	0.00	3.6	37.56	37.85	-3.6	741	-0.48%
2024/05/08	0	0.00	2	37.10	36.80	-2	721	-0.28%
2024/05/07	15	36.84	0	0.00	36.90	15	716	2.09%
2024/05/06	2	36.95	4.1	36.89	36.85	-2.1	709	-0.30%
2024/05/03	0	0.00	0.1	36.30	36.20	-0.1	695	-0.01%
2024/05/02	0	0.00	3	35.65	35.80	-3	690	-0.43%
2024/04/24	1	34.80	0	0.00	35.10	1	682	0.15%
2024/04/22	0	0.00	0.1	34.36	34.00	-0.1	680	-0.01%
2024/04/19	2	33.95	0	0.00	33.70	2	676	0.30%
2024/04/18	0	0.00	7	34.70	34.70	-7	667	-1.05%
2024/04/16	3	34.33	0	0.00	34.15	3	667	0.45%
2024/04/12	2	37.28	5	37.06	36.90	-3	643	-0.47%
2024/04/11	1	37.55	2.3	37.59	37.65	-1.3	622	-0.21%
2024/04/10	0	0.00	1	37.15	37.15	-1	606	-0.16%
2024/04/09	1	36.70	0.4	36.90	37.10	0.6	601	0.10%
2024/04/08	1	36.30	2	36.55	36.60	-1	591	-0.17%
2024/04/02	3	35.90	0	36.19	36.00	3	585	0.51%
2024/04/01	0	0.00	0.1	35.95	36.10	-0.1	585	-0.02%
2024/03/29	1	35.80	0	0.00	35.95	1	584	0.17%
2024/03/28	2	36.10	0	36.20	36.05	2	581	0.34%
2024/03/27	0	36.20	0	0.00	36.30	0	574	0.01%
2024/03/26	3	36.20	0	0.00	35.45	3	567	0.54%
2024/03/25	3	37.10	3	36.73	36.70	0	555	0.00%
2024/03/22	0	0.00	2	36.60	36.75	-2	540	-0.37%
2024/03/21	0.4	35.60	0	0.00	35.45	0.4	522	0.07%
2024/03/20	1	36.00	0	0.00	35.60	1	518	0.19%
2024/03/19	1	35.05	0.6	35.20	35.00	0.4	505	0.08%
2024/03/18	1	35.00	4	35.05	35.05	-3	506	-0.59%
2024/03/15	1	34.90	0	0.00	35.15	1	506	0.20%
2024/03/14	0	0.00	3	35.30	35.15	-3	525	-0.57%
2024/03/13	3	35.27	0	0.00	35.45	3	518	0.58%
2024/03/12	0	0.00	1	35.00	35.35	-1	508	-0.20%
2024/03/11	2	34.70	12	35.48	34.50	-10	494	-2.02%
2024/03/08	3	32.75	0	0.00	32.90	3	470	0.64%
2024/03/06	1	33.60	2	33.60	33.55	-1	462	-0.22%
2024/03/05	0	0.00	5	34.50	34.00	-5	454	-1.10%
2024/03/04	0.4	34.05	0	0.00	33.90	0.4	453	0.10%
2024/03/01	5.1	34.07	7	34.41	34.10	-1.9	445	-0.42%
2024/02/29	3	33.85	0	0.00	33.80	3	439	0.68%
2024/02/27	6	32.77	2	32.88	32.85	4	432	0.92%
2024/02/26	1	32.80	0	0.00	32.80	1	435	0.23%
2024/02/22	3	33.27	11	33.24	33.15	-8	436	-1.83%
2024/02/21	0	33.13	0	0.00	33.15	0	431	0.00%
2024/02/20	4	33.33	0	0.00	33.30	4	433	0.92%
2024/02/19	1	32.20	25	32.76	33.10	-24	422	-5.68%
2024/02/16	3	31.80	3	32.10	31.80	0	391	0.00%
2024/02/15	0	0.00	4	30.93	31.20	-4	393	-1.02%