• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▲0.90
  • 漲幅
    +3.14%
  • 成交量
    864張
  • 產業
    上櫃 通信網路類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪勉 (6218)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103228.97929.7628.70231,8381.25%
2024/12/06429.29129.3529.1031,9080.16%
2024/11/281627.7000.0027.70162,0510.78%
2024/11/273028.1000.0027.80302,1381.40%
2024/11/1800.00128.1528.05-12,494-0.04%
2024/11/11132.25131.7031.6502,5140.00%
2024/11/08132.7500.0032.1012,5160.04%
2024/11/0700.00232.0031.80-22,509-0.08%
2024/11/0600.00131.7031.55-12,512-0.04%
2024/11/05231.8000.0031.8022,5110.08%
2024/11/0400.00132.6032.40-12,525-0.04%
2024/10/3000.00132.1532.00-12,526-0.04%
2024/10/29233.2000.0032.8522,5360.08%
2024/10/28133.2000.0033.1512,5520.04%
2024/10/25535.1100.0034.2052,6010.19%
2024/10/24335.75636.8937.00-32,536-0.12%
2024/10/231736.671236.2636.0052,4690.20%
2024/10/22334.67135.2534.6522,3130.09%
2024/10/21133.9500.0034.4012,2850.04%
2024/10/18934.09733.2932.8022,2560.09%
2024/10/1600.00131.9532.20-12,182-0.05%
2024/10/1400.001231.0031.60-122,188-0.55%
2024/10/111230.91232.1330.85102,2000.45%
2024/10/09134.00334.7733.80-22,281-0.09%
2024/10/084736.5364.234.1434.65-17.22,521-0.68%
2024/10/0760.236.495835.1233.952.22,7390.08%
2024/10/042635.131633.4834.80102,4960.40%
2024/10/01131.90732.3032.30-62,442-0.25%
2024/09/26531.3500.0030.8052,4410.20%
2024/09/251632.171232.4031.8542,4320.16%
2024/09/24832.14131.7532.1072,4130.29%
2024/09/2300.00332.4532.20-32,387-0.13%
2024/09/20432.05332.0031.1512,3400.04%
2024/09/1900.00132.4532.25-12,321-0.04%
2024/09/18232.45132.5032.1012,2970.04%
2024/09/161831.461531.9432.6032,2640.13%
2024/09/13230.68931.0030.65-72,200-0.32%
2024/09/121129.911030.2129.6512,1800.05%
2024/09/11328.83129.4028.7022,1530.09%
2024/09/101730.601529.8628.7522,1400.09%
2024/09/09429.13729.9330.00-32,091-0.14%
2024/09/06229.1000.0028.4022,0530.10%
2024/09/05428.81229.4028.6522,0300.10%
2024/09/0300.00130.4029.85-11,987-0.05%
2024/09/02231.3000.0030.6021,9760.10%
2024/08/30232.751631.8631.00-141,953-0.72%
2024/08/291132.404.132.1433.256.91,8730.37%
2024/08/28429.9800.0030.2541,7860.22%
2024/08/27430.28930.3030.65-51,765-0.28%
2024/08/26629.65230.5529.0041,7050.23%
2024/08/231229.70830.0429.9041,6770.24%
2024/08/2200.001331.6131.70-131,612-0.81%
2024/08/21128.7000.0028.8511,5480.06%
2024/08/203129.471130.5129.10201,5271.31%
2024/08/19428.11528.4128.75-11,415-0.07%
2024/08/1500.00124.0023.80-11,367-0.07%
2024/08/1400.00223.5523.70-21,363-0.15%
2024/08/12423.7500.0023.5541,3540.30%
2024/08/06221.50221.9521.7001,3180.00%
2024/08/05023.750.223.8523.75-0.11,297-0.01%
2024/08/020.126.7900.0026.350.11,2930.01%
2024/08/01528.001028.6028.25-51,276-0.39%
2024/07/31727.86228.2027.8051,2540.40%
2024/07/30628.91529.6527.4511,2210.08%
2024/07/23229.50330.4030.85-11,137-0.09%
2024/07/1800.00533.4033.60-51,115-0.45%
2024/07/1700.00233.5333.25-21,105-0.18%
2024/07/16532.96433.1533.0011,0990.09%
2024/07/1500.00132.7032.80-11,094-0.09%
2024/07/12433.731234.0934.15-81,078-0.74%
2024/07/119.138.012037.6936.85-10.91,051-1.04%
2024/07/1063.137.743037.2537.4033.19303.55%
2024/07/092333.902335.0836.9506250.00%
2024/07/0800.00133.6033.60-1295-0.34%
2024/07/05530.43130.5530.5542651.51%
2024/07/04326.00227.2027.8012250.44%
2024/06/1900.00426.3825.90-4200-2.00%
2024/06/1400.00124.8024.80-1190-0.53%
2024/05/30225.5000.0025.0023480.57%
2024/05/2800.00125.2525.30-1483-0.21%
2024/05/2200.00225.0525.00-2917-0.22%
2024/04/15227.30227.4527.4001,3360.00%
2024/04/1100.00126.9026.45-11,325-0.08%
2024/04/10127.6500.0026.3511,3180.08%
2024/04/0900.00227.0027.20-21,301-0.15%
2024/03/2200.00127.2527.35-11,284-0.08%
2024/03/21126.6500.0026.9511,2810.08%
2024/03/2000.00526.9526.45-51,278-0.39%
2024/03/15326.20027.0026.2531,2720.24%
2024/03/0800.00728.9728.25-71,241-0.56%
2024/03/0600.00229.6529.70-21,184-0.17%
2024/03/05529.801629.7429.65-111,162-0.95%
2024/03/041430.502330.3530.85-91,127-0.80%
2024/03/01128.2000.0028.2011,0200.10%
2024/02/291129.582429.6829.60-13992-1.31%
2024/02/271930.375230.5730.00-33953-3.46%
2024/02/262228.64628.6529.05167532.12%
2024/02/23828.121728.2829.15-9657-1.37%
2024/02/22026.5500.0026.5005620.00%
2024/02/21226.90626.9127.20-4554-0.72%
2024/02/19026.65326.7326.55-3533-0.56%
2024/02/16926.922627.0727.00-17523-3.25%
2024/02/1500.00225.4025.95-2473-0.42%
2024/02/02224.7300.0024.4024540.44%
2024/01/31825.43825.6325.0504500.00%
2024/01/2900.00125.3525.40-1414-0.24%
2024/01/2600.00524.6524.40-5395-1.27%
2024/01/2500.00326.0525.40-3381-0.79%
2024/01/24525.7600.0025.3553551.41%
2024/01/232925.84725.9625.60223296.67%
2024/01/22626.97227.0027.0542741.46%
2024/01/19424.60424.4524.6002150.00%
2024/01/181022.551022.4022.4001730.00%
2024/01/1700.00422.6822.90-4174-2.29%
2024/01/16523.4000.0022.5051732.89%
2024/01/15423.4000.0023.4041582.53%
2024/01/120.121.7500.0021.300.11510.09%
2024/01/10022.1000.0021.9501560.02%
2024/01/0400.00123.4023.35-1173-0.58%
2023/12/2000.00323.3023.35-3222-1.35%
2023/12/0800.00323.9523.90-3310-0.97%
2023/12/06124.0000.0024.0013290.30%
2023/12/04123.9500.0023.9513330.30%
2023/11/3000.00123.7023.70-1345-0.29%
2023/11/2400.00123.7023.60-1359-0.28%
2023/11/0300.00123.5023.35-1607-0.16%
2023/11/0100.00622.4522.60-6672-0.89%
2023/10/2500.00123.4523.35-11,421-0.07%
2023/10/18623.0500.0023.0061,6880.36%
2023/09/15229.1300.0028.7522,7060.07%
2023/09/1100.00328.4028.20-32,737-0.11%
2023/09/06227.8500.0027.5522,8900.07%
2023/09/04627.8000.0027.7562,9930.20%
2023/09/01227.40127.4027.3013,1880.03%
2023/08/3100.00227.1527.20-23,281-0.06%
2023/08/28126.8000.0026.7513,5060.03%
2023/08/25127.801127.7827.70-103,528-0.28%
2023/08/241828.2400.0027.60183,6480.49%
2023/08/231828.181628.3228.2023,7260.05%
2023/08/22226.5800.0026.7023,7110.05%
2023/08/211027.0000.0027.10103,7270.27%
2023/08/181527.4300.0026.65153,7450.40%
2023/08/1700.00127.1527.40-13,785-0.03%
2023/08/16126.60126.7026.6003,8020.00%
2023/08/15126.90127.1526.7003,8830.00%
2023/08/14226.53826.8126.10-64,046-0.15%
2023/08/11727.26227.5026.7554,1000.12%
2023/08/10127.20128.3527.2504,1940.00%
2023/08/09328.4700.0028.2034,3640.07%
2023/08/0800.00731.2430.30-74,501-0.16%
2023/08/071130.9000.0031.15114,6380.24%
2023/08/041330.38430.6931.2594,6550.19%
2023/08/02431.761232.7030.70-84,668-0.17%
2023/08/013736.714635.5834.10-94,577-0.20%
2023/07/31237.053237.8537.85-304,447-0.67%
2023/07/285832.82533.7734.45534,4621.19%
2023/07/2700.00531.3931.35-54,296-0.12%
2023/07/25432.55832.1332.45-44,280-0.09%
2023/07/24230.93131.9531.9514,2370.02%
2023/07/21629.71129.7029.7054,2050.12%
2023/07/20129.201229.2929.75-114,329-0.25%
2023/07/192032.82731.9229.85134,3340.30%
2023/07/186031.716131.8933.00-14,338-0.02%
2023/07/171030.60430.5830.3064,2280.14%
2023/07/1400.00729.6929.75-74,130-0.17%
2023/07/13828.69928.6429.40-14,130-0.02%
2023/07/121729.513429.4729.05-174,088-0.42%
2023/07/1100.00128.1528.15-13,903-0.03%
2023/07/06127.0000.0026.9013,8760.03%
2023/07/05127.2500.0027.1513,8660.03%
2023/07/04727.2400.0027.2573,8590.18%
2023/07/03127.6000.0027.7013,8440.03%
2023/06/30326.7000.0026.9033,8280.08%
2023/06/2900.00127.0026.85-13,819-0.03%
2023/06/2800.00126.9026.75-13,813-0.03%
2023/06/2700.00227.1826.70-23,802-0.05%
2023/06/26628.1800.0027.7063,7760.16%
2023/06/21128.90229.0028.65-13,753-0.03%
2023/06/201128.5100.0028.20113,7230.30%
2023/06/19128.25528.2228.30-43,691-0.11%
2023/06/15329.25229.3028.8013,6640.03%
2023/06/14228.25328.4728.45-13,621-0.03%
2023/06/131228.471028.5328.3523,5930.06%
2023/06/12727.43227.0026.8053,4870.14%
2023/06/09828.08128.2028.1073,4430.20%
2023/06/081529.36228.8528.70133,3980.38%
2023/06/073331.763331.1530.5003,3250.00%
2023/06/06329.95529.3830.50-23,125-0.06%
2023/06/05729.32930.3729.65-23,028-0.07%
2023/06/02129.00728.9928.30-62,884-0.21%
2023/06/0100.00127.6027.90-12,813-0.04%
2023/05/31727.85127.8527.8562,7880.22%
2023/05/301329.041628.6428.10-32,755-0.11%
2023/05/29828.161127.6129.00-32,625-0.11%
2023/05/26326.974226.9626.95-392,526-1.54%
2023/05/25327.021026.7726.70-72,496-0.28%
2023/05/24326.75126.9526.9522,4720.08%
2023/05/23727.56527.6027.3522,4450.08%
2023/05/22727.24727.3227.2002,3920.00%
2023/05/194727.52627.5327.40412,3621.74%
2023/05/181328.321928.6828.15-62,269-0.26%
2023/05/17526.71227.1527.1532,0920.14%
2023/05/162227.361327.0526.6592,0220.44%
2023/05/15928.772328.3628.15-141,912-0.73%
2023/05/121927.912327.5627.80-41,714-0.23%
2023/05/112026.092326.4826.65-31,525-0.20%
2023/05/10125.65226.2526.25-11,353-0.07%
2023/05/092424.57523.9923.90191,3031.46%
2023/05/08126.80626.7926.35-51,240-0.40%
2023/05/055127.614126.6327.00101,1990.83%
2023/05/04226.151.227.2027.200.81,0160.08%
2023/05/0300.00225.1824.75-2919-0.22%
2023/05/02325.332624.9625.00-23905-2.54%
2023/04/282.224.681424.6924.20-11.8867-1.36%
2023/04/27725.541125.9524.80-4837-0.48%
2023/04/26524.86524.7025.0007830.00%
2023/04/254726.09925.7625.50387435.11%
2023/04/24725.205.624.6124.701.45920.24%
2023/04/211625.232025.8225.45-4537-0.74%
2023/04/20823.738.123.7324.20-0.1351-0.03%
2023/04/18722.70122.8022.0561623.69%
2023/04/1300.00219.8519.70-279-2.53%
2023/04/122019.932019.7119.600690.00%
2023/04/10018.6500.0018.600550.04%
2023/03/300.118.7000.0018.650.1530.13%
2023/03/29018.5500.0018.550530.04%
2023/03/13018.5500.0018.550510.05%
2023/03/0700.00218.6018.75-249-4.02%
2023/02/23018.9000.0018.900480.03%
2023/02/22018.8500.0018.900470.06%
2023/02/15118.800.919.0418.700.1440.15%
2023/02/10118.650.918.8618.700.1430.17%
2023/02/09118.610.619.0018.600.5411.13%
2023/02/07018.5000.0018.350380.07%
2023/01/17017.9000.0017.950340.08%
2023/01/10018.1500.0017.950340.09%
2022/12/27018.1500.0018.150340.08%
2022/12/20018.2500.0018.050360.01%
2022/12/05018.20518.2018.30-540-12.28%
2022/12/02018.2000.0018.250400.07%
2022/11/23118.20118.2017.950440.00%
2022/11/11117.7500.0017.651521.89%
2022/11/01017.7500.0017.700680.03%
2022/10/11018.0000.0017.9001110.02%
2022/10/07018.2500.0018.1001110.02%
2022/09/28118.6000.0018.3011110.90%
2022/09/2600.00118.3518.55-1110-0.91%
2022/09/16019.7500.0019.8501090.03%
2022/09/07119.5000.0019.4511090.91%
2022/08/26320.0800.0020.0531032.89%
2022/08/18020.0000.0020.000970.03%
2022/08/1500.00120.0520.00-193-1.07%
2022/08/11220.0000.0020.002922.15%
2022/08/04421.21421.5021.350730.00%
2022/08/02120.4000.0020.001472.09%
2022/07/29019.3500.0019.400330.08%
2022/07/14019.0000.0019.150410.05%
2022/07/0400.002.518.7418.85-2.547-5.20%
2022/06/24019.2000.0019.250520.06%
2022/06/23019.2500.0019.200500.04%
2022/06/20019.5000.0019.300500.04%
2022/06/15019.7000.0019.850500.06%
2022/06/13019.9000.0019.800510.04%
2022/06/10020.0000.0019.900540.06%
2022/05/27020.0000.0020.000670.04%
2022/05/20020.0000.0019.9501000.02%
2022/05/12119.7500.0019.8011480.68%
2022/05/09119.9600.0019.9011650.63%
2022/05/06020.4500.0020.5001700.02%
2022/04/1400.00320.9020.80-3248-1.21%
2022/04/0800.00321.2521.30-3249-1.20%
2022/04/07221.4300.0021.2022510.80%
2022/04/01121.8000.0021.9512580.39%
2022/03/28121.1500.0021.4012620.38%
2022/03/22121.1500.0021.2512960.34%
2022/03/1800.0034.121.0921.15-34.1340-10.04%
2022/03/07221.8500.0021.8024040.49%
2022/02/2300.00123.9023.90-1431-0.23%
2022/02/18323.95123.9023.9024070.49%
2022/01/26122.0000.0022.1513870.26%
2022/01/25121.6500.0021.9513900.26%
2022/01/21122.2500.0022.2514170.24%
2022/01/201022.5500.0022.60104322.31%
2022/01/12522.88722.2921.90-2710-0.28%
2022/01/11222.6800.0022.6526970.29%
2022/01/10121.0500.0021.1516620.15%
2022/01/07121.1000.0021.0516620.15%
2022/01/05121.6500.0021.7016570.15%
2022/01/04121.7500.0021.8016560.15%
2021/12/2900.00122.1022.20-1652-0.15%
2021/12/27121.6000.0021.6516460.15%
2021/12/23121.8000.0021.6016420.16%
2021/12/17122.0000.0022.1516240.16%
2021/12/16122.6500.0022.7016180.16%
2021/12/14423.0400.0022.7545820.69%
2021/12/0800.00121.6021.60-1503-0.20%
2021/12/061021.50221.0321.5084961.61%
2021/11/2900.00120.7520.75-1487-0.21%
2021/11/23321.1200.0020.6534650.64%
2021/10/27721.79821.2621.25-1342-0.29%
2021/10/26421.30221.5021.3023070.65%
2021/10/251224.331223.3522.5002530.00%
2021/10/2200.00623.5523.55-6118-5.06%
2021/10/2100.001021.4521.45-1094-10.57%
2021/08/18118.8500.0019.0011870.53%
2021/07/23119.70120.0020.0501840.00%
2021/06/21119.5500.0019.701891.12%
2021/05/121018.9600.0019.10109310.73%
2021/05/11119.5000.0019.051911.10%
2021/05/10120.1500.0019.851881.13%
2021/05/071020.3000.0020.35108611.53%
2021/04/29021.2000.0021.000880.02%
2021/04/2800.000.221.0021.00-0.287-0.19%
2021/04/2600.00121.3021.20-182-1.21%
2021/04/1500.00120.6520.65-173-1.35%
2021/04/14120.3000.0020.551761.31%
2021/04/12120.6500.0020.901781.27%
2021/03/1500.00119.9019.90-157-1.73%
2021/03/12119.7500.0019.851581.72%
2020/12/181018.8000.0018.95104820.50%
2020/12/1100.00418.9119.00-450-7.92%
2020/12/0100.00719.0019.10-747-14.73%
2020/11/2600.002018.9518.95-2045-44.38%
2020/11/2500.00118.9018.80-144-2.26%
2020/11/2400.00518.9018.90-543-11.61%
2020/11/2000.00118.9518.90-142-2.36%
2020/11/1900.00718.9018.90-742-16.39%
2020/09/1000.00119.4019.50-154-1.83%
2020/08/1100.000.319.8020.00-0.357-0.46%
2020/07/2400.00119.8519.95-156-1.77%
2020/07/14121.1500.0021.351462.17%
2020/07/1300.00421.7521.50-445-8.84%
2020/06/1900.00320.7020.70-339-7.60%
2020/06/02319.8500.0019.853545.54%
2020/05/2800.00119.9519.95-154-1.82%
2020/05/26119.7000.0019.851551.80%
2020/04/2900.00120.2020.00-155-1.79%
2020/04/27120.00220.2520.15-157-1.75%
2020/03/26017.6500.0017.800500.00%
2020/02/0400.00220.1520.15-236-5.41%
2020/02/0300.00120.2020.10-137-2.70%
2020/01/3100.00720.4120.50-736-18.99%
2019/09/1700.00223.1523.25-2129-1.55%
2019/08/3000.00223.0023.20-2124-1.60%
2019/07/31122.0000.0022.1011640.61%
2019/07/16222.8500.0023.1021821.10%
2019/07/0400.00223.8523.85-2204-0.98%
2019/05/27222.8000.0022.7522900.69%
2019/05/08324.0300.0023.8532641.14%
2019/05/0200.003023.8824.05-30239-12.52%
2019/04/2500.00123.7523.80-1228-0.44%
2019/04/24223.8000.0023.8022280.88%
2019/04/22223.6000.0023.9022200.91%
2019/04/19123.6500.0023.5512190.46%
2019/04/18123.7000.0023.7012280.44%
2019/04/1700.00124.0023.80-1224-0.45%
2019/04/16223.30123.5023.7512190.46%
2019/04/1500.00423.0523.30-4212-1.89%
2019/03/26222.35122.3522.3511570.64%
2018/10/2900.00120.1520.20-1100-1.00%
2018/10/11118.9000.0019.3511120.89%
2018/09/1900.00120.1520.15-1148-0.68%
2018/09/06220.6500.0020.7021421.40%
2018/08/2800.00920.0520.05-9145-6.20%
2018/08/2700.00820.0520.00-8144-5.55%
2018/08/2200.001320.1120.20-13143-9.05%
2018/08/2000.00719.9520.00-7144-4.85%
2018/08/1700.00519.8620.05-5140-3.57%
2018/07/25719.2500.0019.3071325.30%
2018/07/1100.002021.1221.30-20114-17.45%
2018/07/1000.001020.7020.70-10103-9.62%
2018/07/0900.00520.5520.65-5125-3.99%
2018/07/0500.001020.2019.70-10121-8.26%
2018/06/111519.5500.0019.551511612.83%
2018/06/06119.6500.0019.5011060.94%
2018/06/051719.5200.0019.501710516.12%
2018/05/29319.4500.0019.3031042.88%
2018/05/21419.5000.0019.5041043.81%
2018/05/17119.4000.0019.5011070.93%
2018/05/091019.4000.0019.50101168.57%
2018/04/2300.00720.2020.00-7124-5.63%
2018/04/13121.001820.7119.95-17115-14.69%
2018/03/27519.2000.0019.205835.97%
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
豪勉6月營收0.68億元年增49.19% 1—6月達3.46億元Anue鉅亨－2020/07/07
...詳全文
豪勉:本公司董事會一致推舉彭以豪先生續任董事長Anue鉅亨－2020/06/24
...詳全文
豪勉 相關文章
豪勉 相關影音