易發 (6425)-富邦-陽明券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
484張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.00	2	61.90	62.60	-1	2,213	-0.05%
2025/01/20	1	62.60	1	63.50	63.20	0	2,276	0.00%
2025/01/17	27	65.52	25	64.26	63.20	2	2,372	0.08%
2025/01/16	3	63.63	5	63.44	65.00	-2	2,330	-0.09%
2025/01/15	5	60.30	0	0.00	59.10	5	2,371	0.21%
2025/01/14	1	61.20	2.1	62.20	62.20	-1.1	2,539	-0.04%
2025/01/13	2	65.45	3	63.03	63.70	-1	2,690	-0.04%
2025/01/10	42.4	68.72	1	69.80	66.90	41.4	2,710	1.53%
2025/01/07	0.4	76.49	0.1	77.30	76.60	0.3	3,191	0.01%
2025/01/06	2	76.65	0.1	76.80	76.70	1.9	3,527	0.05%
2025/01/03	0	0.00	4	76.98	77.10	-4	3,704	-0.11%
2025/01/02	1	76.00	16	75.00	75.00	-15	3,946	-0.38%
2024/12/31	2	76.90	1	78.00	76.50	1	4,376	0.02%
2024/12/27	1	78.40	0	0.00	78.00	1	4,896	0.02%
2024/12/26	4	81.23	1	81.10	79.10	3	4,940	0.06%
2024/12/25	1	78.90	2	79.70	79.50	-1	4,933	-0.02%
2024/12/24	0	0.00	1	78.60	78.50	-1	4,933	-0.02%
2024/12/23	1	78.80	16	81.00	77.80	-15	4,936	-0.30%
2024/12/20	4	80.35	8.1	80.42	79.50	-4.1	4,935	-0.08%
2024/12/19	8	82.26	4	82.50	81.10	4	4,964	0.08%
2024/12/18	2	81.26	3	83.63	85.10	-1	5,022	-0.02%
2024/12/17	10.8	80.27	12.7	79.00	81.40	-1.9	4,994	-0.04%
2024/12/16	3	80.60	0	0.00	76.10	3	4,921	0.06%
2024/12/13	6	85.50	3.3	86.88	84.50	2.7	4,853	0.06%
2024/12/12	1	88.80	12	89.01	88.70	-11	4,812	-0.23%
2024/12/11	8	89.20	27	89.03	90.10	-19	4,750	-0.40%
2024/12/10	17	86.00	2	86.20	86.20	15	4,681	0.32%
2024/12/09	1	83.30	18	84.39	87.70	-17	4,686	-0.36%
2024/12/06	16	81.98	14	84.21	82.50	2	4,629	0.04%
2024/12/05	1	89.20	32	86.72	86.00	-31	4,597	-0.67%
2024/12/04	5	87.72	48	87.88	87.40	-43	4,572	-0.94%
2024/12/03	2	87.30	20	87.28	87.50	-18	4,523	-0.40%
2024/12/02	0	0.00	4	84.90	83.20	-4	4,453	-0.09%
2024/11/29	1	79.80	4	81.08	82.40	-3	4,430	-0.07%
2024/11/28	4	80.98	1	80.00	79.20	3	4,413	0.07%
2024/11/27	4	85.03	4	83.40	81.50	0	4,401	0.00%
2024/11/26	2	84.00	4	83.83	83.70	-2	4,366	-0.05%
2024/11/25	18	82.94	19	84.76	84.30	-1	4,351	-0.02%
2024/11/22	3	77.53	4	77.70	77.90	-1	4,302	-0.02%
2024/11/21	1	76.40	1	76.90	75.40	0	4,300	0.00%
2024/11/20	1	79.70	2	80.00	75.80	-1	4,299	-0.02%
2024/11/18	3	79.57	6	77.45	76.80	-3	4,306	-0.07%
2024/11/15	7	80.81	8	80.20	80.10	-1	4,311	-0.02%
2024/11/14	4	80.70	4	79.78	79.40	0	4,315	0.00%
2024/11/13	1	82.70	3	80.60	80.00	-2	4,309	-0.05%
2024/11/12	1	84.70	1	82.70	81.50	0	4,315	0.00%
2024/11/11	7	84.66	7	85.30	84.60	0	4,318	0.00%
2024/11/08	5	83.64	6	82.48	81.30	-1	4,295	-0.02%
2024/11/07	1	81.50	1	83.00	81.90	0	4,277	0.00%
2024/11/06	7	79.89	2	79.30	79.30	5	4,256	0.12%
2024/11/05	8	82.70	3	82.40	81.60	5	4,230	0.12%
2024/11/04	28.1	83.92	5.5	83.39	81.10	22.6	4,216	0.54%
2024/11/01	14.6	87.93	12	88.34	87.90	2.6	4,171	0.06%
2024/10/30	7	84.79	7	85.54	84.00	0	4,035	0.00%
2024/10/29	16.3	83.96	14.1	81.00	84.20	2.2	3,949	0.05%
2024/10/28	16	81.49	13	78.73	78.40	3	3,887	0.08%
2024/10/25	4	83.80	3	82.23	81.60	1	3,851	0.03%
2024/10/24	19	86.31	15.1	86.69	84.00	3.9	3,826	0.10%
2024/10/23	3	84.63	5	85.76	83.50	-2	3,728	-0.05%
2024/10/22	8	88.59	13	88.04	85.70	-5	3,707	-0.13%
2024/10/21	48	93.45	75	93.03	88.00	-27	3,664	-0.74%
2024/10/18	25	87.08	12	87.77	89.20	13	3,480	0.37%
2024/10/17	3	83.60	7	84.13	84.10	-4	3,331	-0.12%
2024/10/16	76	83.54	34	84.34	84.40	42	3,297	1.27%
2024/10/15	33	86.63	27	85.29	82.80	6	3,196	0.19%
2024/10/14	90.2	89.66	53	89.34	89.10	37.2	3,121	1.19%
2024/10/11	38	89.64	93.4	88.63	89.10	-55.4	2,863	-1.94%
2024/10/09	32.1	84.42	34	85.30	84.80	-1.9	2,560	-0.07%
2024/10/08	15.4	83.88	17	84.10	83.10	-1.6	2,386	-0.07%
2024/10/07	58	81.11	15	83.23	82.90	43	2,156	1.99%
2024/10/04	38	77.91	35	78.99	79.50	3	1,773	0.17%
2024/10/01	12.2	72.09	30	73.29	75.00	-17.8	1,497	-1.19%
2024/09/30	1	67.80	4	71.00	68.20	-3	1,295	-0.23%
2024/09/23	25	68.40	7	70.30	68.00	18	1,324	1.36%
2024/09/20	4	69.58	27.2	65.64	68.10	-23.2	1,315	-1.76%
2024/09/19	0	0.00	4	61.90	64.30	-4	1,229	-0.33%
2024/09/18	20	59.55	2	58.90	58.50	18	1,252	1.44%
2024/09/16	1	59.00	0	0.00	58.70	1	1,295	0.08%
2024/09/11	4	58.90	2	58.95	57.70	2	1,367	0.15%
2024/09/10	8	63.48	7.2	63.52	61.60	0.8	1,360	0.06%
2024/09/04	5	58.50	0	0.00	58.00	5	1,397	0.36%
2024/09/03	3.1	63.42	3	63.00	61.90	0.1	1,425	0.01%
2024/08/30	1	62.70	1	62.40	62.50	0	1,582	0.00%
2024/08/28	1	64.70	4	64.78	65.00	-3	1,651	-0.18%
2024/08/27	1	64.10	2	63.35	64.60	-1	1,729	-0.06%
2024/08/26	1	63.00	0	0.00	61.60	1	1,786	0.06%
2024/08/23	1	61.70	1	63.50	63.80	0	1,796	0.00%
2024/08/20	1	64.80	1	65.30	65.60	0	1,892	0.00%
2024/08/19	0	0.00	13	64.41	65.40	-13	1,957	-0.66%
2024/08/16	1	62.60	1	62.90	62.60	0	2,004	0.00%
2024/08/15	3	61.03	5	61.82	62.50	-2	2,056	-0.10%
2024/08/14	1	60.10	2	61.80	61.10	-1	2,152	-0.05%
2024/08/13	13	59.61	0	0.00	59.10	13	2,172	0.60%
2024/08/12	4	60.85	6	61.37	59.70	-2	2,244	-0.09%
2024/08/09	1	56.00	8	59.85	56.60	-7	2,220	-0.32%
2024/08/08	2	56.70	2	56.60	56.30	0	2,212	0.00%
2024/08/07	1	55.90	2	55.90	55.90	-1	2,223	-0.04%
2024/08/06	0	0.00	1	53.90	50.90	-1	2,227	-0.04%
2024/08/05	9	56.28	2	56.60	54.90	7	2,225	0.31%
2024/08/02	4	62.10	2	62.45	61.00	2	2,211	0.09%
2024/08/01	4	67.83	0	67.50	65.20	4	2,211	0.18%
2024/07/31	1	62.40	6	65.00	65.30	-5	2,188	-0.23%
2024/07/30	2	58.85	1	59.30	59.40	1	2,171	0.05%
2024/07/29	1	58.80	0	0.00	57.30	1	2,186	0.05%
2024/07/26	6	58.00	0.3	58.30	59.30	5.7	2,301	0.25%
2024/07/23	0	0.00	1	61.50	60.60	-1	2,397	-0.04%
2024/07/22	2	62.10	4	62.80	61.60	-2	2,695	-0.07%
2024/07/19	0.1	64.70	3	64.60	64.40	-2.9	3,006	-0.10%
2024/07/18	1	66.00	0	0.00	65.80	1	3,097	0.03%
2024/07/17	1.2	68.08	1	68.20	68.20	0.2	3,149	0.01%
2024/07/15	0	0.00	1	69.90	68.00	-1	3,206	-0.03%
2024/07/12	1	67.60	3	69.90	67.60	-2	3,232	-0.06%
2024/07/11	1	64.60	0	0.00	66.00	1	3,267	0.03%
2024/07/10	0	0.00	6	70.75	69.60	-6	3,282	-0.18%
2024/07/09	21	72.03	20	70.79	70.80	1	3,309	0.03%
2024/07/08	17	74.04	5	74.70	71.30	12	3,357	0.36%
2024/07/05	5	73.12	8.1	73.83	73.20	-3.1	3,402	-0.09%
2024/07/04	2	71.40	5	70.90	70.40	-3	3,535	-0.08%
2024/07/03	1	70.80	0	0.00	70.90	1	3,717	0.03%
2024/07/02	3	71.97	9	71.43	71.00	-6	3,814	-0.16%
2024/07/01	2	74.05	9	72.23	72.50	-7	3,832	-0.18%
2024/06/28	2	68.70	8	69.31	69.20	-6	3,933	-0.15%
2024/06/27	3	69.20	0	0.00	67.60	3	4,072	0.07%
2024/06/26	18	69.42	5	69.54	69.40	13	4,122	0.32%
2024/06/25	2	67.30	7	65.54	66.50	-5	4,281	-0.12%
2024/06/24	3	66.87	3	67.17	67.00	0	4,349	0.00%
2024/06/21	15.1	64.21	17.3	64.33	64.10	-2.2	4,442	-0.05%
2024/06/20	13	67.39	39	68.38	66.80	-26	4,452	-0.58%
2024/06/19	8	72.55	11	71.03	70.90	-3	4,422	-0.07%
2024/06/18	5	71.86	0	0.00	72.60	5	4,439	0.11%
2024/06/17	3	72.17	3	72.17	71.50	0	4,518	0.00%
2024/06/14	9	73.18	12	72.38	72.00	-3	4,649	-0.06%
2024/06/13	19	74.82	18	74.29	74.10	1	4,668	0.02%
2024/06/12	11	76.92	13	74.27	73.80	-2	4,731	-0.04%
2024/06/11	17.8	81.30	7	80.81	77.30	10.8	4,750	0.23%
2024/06/07	12	82.24	10	81.92	82.00	2	4,786	0.04%
2024/06/06	3	84.10	3	83.57	81.80	0	4,827	0.00%
2024/06/05	31	83.44	7	83.61	82.90	24	4,804	0.50%
2024/06/04	3	79.57	6	79.95	79.60	-3	4,727	-0.06%
2024/06/03	2	77.60	0	0.00	77.70	2	4,681	0.04%
2024/05/31	14	79.73	6	79.88	78.40	8	4,667	0.17%
2024/05/30	5	78.48	8	76.74	78.00	-3	4,589	-0.07%
2024/05/29	4	73.98	2	73.80	73.80	2	4,534	0.04%
2024/05/28	0	0.00	2	74.05	73.70	-2	4,525	-0.04%
2024/05/27	12	71.72	22	73.10	72.80	-10	4,513	-0.22%
2024/05/24	1	70.90	17	71.68	71.10	-16	4,469	-0.36%
2024/05/23	22	74.60	10	75.35	73.40	12	4,426	0.27%
2024/05/22	5	82.26	2.5	82.52	81.50	2.5	4,379	0.06%
2024/05/21	12	79.96	6	80.32	79.10	6	4,548	0.13%
2024/05/20	26	84.81	13	85.71	83.10	13	4,530	0.29%
2024/05/17	3	91.07	25	91.45	91.80	-22	4,514	-0.49%
2024/05/16	19.4	92.03	13	91.69	93.90	6.4	4,526	0.14%
2024/05/15	11.1	90.22	6	90.25	89.50	5.1	4,483	0.11%
2024/05/14	3	92.37	0	0.00	92.50	3	4,527	0.07%
2024/05/13	4	93.30	1	92.30	93.90	3	4,722	0.06%
2024/05/10	1	89.50	0	0.00	90.50	1	4,787	0.02%
2024/05/09	0	0.00	5	90.10	90.10	-5	4,926	-0.10%
2024/05/08	0	0.00	3	92.13	92.90	-3	4,969	-0.06%
2024/05/07	3	89.87	2	89.35	88.60	1	4,977	0.02%
2024/05/06	3	90.03	4	88.90	90.50	-1	5,000	-0.02%
2024/05/03	0	0.00	1	91.50	90.00	-1	4,996	-0.02%
2024/05/02	1	90.80	4	90.85	90.80	-3	5,000	-0.06%
2024/04/30	32	92.90	31	92.66	93.00	1	5,006	0.02%
2024/04/29	18	92.81	8	91.98	91.10	10	4,910	0.20%
2024/04/26	70	97.41	30	95.00	92.80	40	4,816	0.83%
2024/04/25	30	94.27	56	94.79	96.90	-26	4,515	-0.58%
2024/04/24	1	86.20	4	87.78	88.10	-3	4,184	-0.07%
2024/04/23	15	77.83	2	78.25	80.10	13	4,160	0.31%
2024/04/22	8	78.58	0	0.00	72.90	8	4,219	0.19%
2024/04/19	12	79.03	4	78.10	78.40	8	4,201	0.19%
2024/04/18	2	83.95	4	84.10	83.20	-2	4,165	-0.05%
2024/04/17	29	82.43	22	82.86	82.90	7	4,125	0.17%
2024/04/16	14	77.38	16	76.50	77.40	-2	4,047	-0.05%
2024/04/15	3	80.83	3	80.77	80.10	0	3,997	0.00%
2024/04/12	12	83.39	10	83.71	82.50	2	3,963	0.05%
2024/04/11	35	82.19	21	82.80	82.70	14	3,887	0.36%
2024/04/10	40	85.81	28	84.26	82.80	12	3,786	0.32%
2024/04/09	71	82.49	78	84.54	86.30	-7	3,609	-0.19%
2024/04/08	29	78.12	37	78.75	78.50	-8	3,413	-0.23%
2024/04/03	15	78.84	15	78.65	78.10	0	3,298	0.00%
2024/04/02	11	79.35	78	78.31	79.00	-67	3,237	-2.07%
2024/04/01	69	77.59	10	73.78	77.20	59	3,078	1.92%
2024/03/29	16	70.34	7	70.94	72.30	9	2,925	0.31%
2024/03/28	13	72.46	17.1	73.22	71.00	-4.1	2,853	-0.14%
2024/03/27	10	68.29	9	68.01	67.80	1	2,647	0.04%
2024/03/26	31	67.71	34	67.83	68.90	-3	2,555	-0.12%
2024/03/25	5	61.50	4	61.68	64.80	1	2,416	0.04%
2024/03/22	22	59.65	23	60.43	60.30	-1	2,358	-0.04%
2024/03/21	7	60.39	4	60.08	59.90	3	2,328	0.13%
2024/03/20	11	59.98	6	60.12	59.20	5	2,298	0.22%
2024/03/19	3.1	60.90	3	61.27	61.70	0.1	2,206	0.00%
2024/03/18	4	55.15	10	55.61	57.20	-6	2,065	-0.29%
2024/03/15	1	55.00	13.1	53.66	52.00	-12.1	2,031	-0.59%
2024/03/14	5.1	51.68	8	53.71	51.70	-2.9	1,958	-0.15%
2024/03/13	7	57.29	10	64.01	57.10	-3	1,909	-0.16%
2024/03/12	7	55.54	9.3	62.38	63.00	-2.3	1,840	-0.12%
2024/03/11	22	60.97	3	61.33	57.30	19	1,772	1.07%
2024/03/08	0	0.00	10	66.96	63.60	-10	1,752	-0.57%
2024/03/06	0	0.00	1	71.10	71.20	-1	1,745	-0.06%
2024/03/05	0	0.00	2	70.00	69.50	-2	1,736	-0.12%
2024/03/04	4	70.20	0	0.00	70.20	4	1,729	0.23%
2024/02/27	3	64.73	4	65.30	63.30	-1	1,702	-0.06%
2024/02/26	3	62.20	3	62.90	64.00	0	1,694	0.00%
2024/02/23	9	63.00	8	64.64	64.00	1	1,681	0.06%
2024/02/22	46	71.00	19	69.24	68.70	27	1,637	1.65%
2024/02/21	2	67.00	3	68.60	68.60	-1	1,397	-0.07%
2024/02/20	31	58.25	39	59.95	62.40	-8	1,339	-0.60%
2024/02/19	5	58.34	5	58.70	56.80	0	1,244	0.00%
2024/02/16	9	50.12	2	53.00	54.50	7	1,180	0.59%
2024/02/15	8	49.53	5	49.25	49.55	3	1,117	0.27%
2024/02/05	23	49.89	15	50.77	49.20	8	1,050	0.76%