統新 (6426)-富邦-陽明券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	79.30	2	80.10	80.40	0	1,499	0.00%
2025/01/21	0	0.00	1	78.40	79.10	-1	1,499	-0.07%
2025/01/20	1	79.50	9.1	79.03	79.00	-8.1	1,491	-0.54%
2025/01/17	6.1	74.74	0	0.00	73.10	6.1	1,474	0.41%
2025/01/16	6	75.03	5.3	76.32	76.60	0.7	1,466	0.05%
2025/01/15	3.2	73.85	2	74.40	73.10	1.2	1,463	0.08%
2025/01/14	0.1	75.17	0	0.00	75.20	0.1	1,460	0.00%
2025/01/13	2	81.54	0.5	80.40	78.20	1.5	1,450	0.11%
2025/01/10	0.5	90.00	26	86.23	86.80	-25.5	1,419	-1.80%
2025/01/09	3	81.40	2.2	82.35	81.90	0.8	1,382	0.05%
2025/01/07	2.1	83.20	2	82.50	82.10	0.1	1,434	0.00%
2025/01/06	0	0.00	1	84.70	84.70	-1	1,446	-0.07%
2025/01/03	5	84.26	1	84.10	83.00	4	1,461	0.27%
2025/01/02	12	85.32	2	85.65	83.00	10	1,507	0.66%
2024/12/31	1.1	79.73	5.2	81.41	85.70	-4.1	1,561	-0.26%
2024/12/27	3.1	83.29	2	82.50	82.90	1.1	1,558	0.07%
2024/12/26	3.1	82.98	0	0.00	83.30	3.1	1,535	0.20%
2024/12/25	0	0.00	1	83.80	82.00	-1	1,507	-0.07%
2024/12/24	6	87.00	0	0.00	81.70	6	1,480	0.41%
2024/12/23	2	88.10	0	0.00	84.50	2	1,421	0.14%
2024/12/19	0.1	86.00	0	0.00	83.30	0.1	1,404	0.00%
2024/12/17	2.1	91.41	2	92.00	88.00	0.1	1,419	0.00%
2024/12/16	1.1	93.90	3	94.47	90.70	-2	1,427	-0.14%
2024/12/13	3	93.10	4	92.15	93.00	-1	1,421	-0.07%
2024/12/12	3	99.00	5	98.30	95.40	-2	1,419	-0.14%
2024/12/11	3	103.00	5	102.64	97.80	-2	1,458	-0.14%
2024/12/10	1	107.50	3.5	105.14	105.00	-2.5	1,435	-0.17%
2024/12/09	6.5	109.15	10	106.85	108.50	-3.5	1,424	-0.25%
2024/12/06	41	108.61	44	108.65	108.50	-3	1,344	-0.22%
2024/12/05	8	106.69	16.1	106.66	107.00	-8.1	1,098	-0.74%
2024/12/04	1	97.30	2.4	97.30	97.30	-1.4	952	-0.15%
2024/12/03	4	87.20	10.2	87.77	88.50	-6.2	931	-0.66%
2024/12/02	2	76.35	7.2	79.16	80.50	-5.2	847	-0.61%
2024/11/29	5	72.60	1	72.90	73.20	4	816	0.49%
2024/11/26	0	0.00	6	73.47	73.30	-6	819	-0.73%
2024/11/25	1	74.50	1	74.20	74.30	0	814	0.00%
2024/11/22	2	71.60	1	71.80	72.10	1	807	0.12%
2024/11/20	1.1	69.29	0	0.00	68.90	1.1	800	0.13%
2024/11/19	0	0.00	2	69.06	71.00	-2	797	-0.25%
2024/11/15	0.1	67.60	0	0.00	67.70	0.1	787	0.02%
2024/11/14	1.1	69.32	0	0.00	68.80	1.1	781	0.14%
2024/11/13	0	0.00	2	70.10	69.60	-2	778	-0.26%
2024/11/08	6	69.33	2	71.67	68.30	4	770	0.51%
2024/10/28	0	0.00	3	69.17	69.80	-3	753	-0.40%
2024/10/25	0.1	73.20	3	72.10	71.70	-2.9	745	-0.39%
2024/10/24	1.1	74.77	1	74.60	75.30	0.1	741	0.02%
2024/10/23	2	76.00	0	0.00	75.30	2	735	0.27%
2024/10/22	0.1	76.20	0	0.00	75.50	0.1	732	0.01%
2024/10/21	2.1	77.27	0	0.00	77.10	2.1	725	0.28%
2024/10/18	0.1	79.10	3	78.83	78.50	-3	716	-0.41%
2024/10/17	4	81.84	3	80.40	80.10	1	707	0.14%
2024/10/16	8	79.94	5	81.22	79.60	3	690	0.43%
2024/10/15	4	81.15	3	82.13	80.60	1	662	0.15%
2024/10/14	6	74.63	4	77.53	77.00	2	594	0.34%
2024/10/11	5	77.10	3	77.17	75.30	2	580	0.34%
2024/10/09	9	77.17	5	76.40	75.60	4	561	0.71%
2024/10/08	5	78.06	1	79.99	77.40	4	541	0.74%
2024/10/07	3	76.87	7	76.42	77.80	-4	524	-0.76%
2024/10/04	1	74.40	6	72.18	74.40	-5	481	-1.05%
2024/09/26	1	67.60	0	0.00	66.90	1	436	0.23%
2024/09/23	1	69.50	0	0.00	68.90	1	428	0.23%
2024/09/19	3	71.03	2	71.55	71.10	1	415	0.24%
2024/09/13	11	70.74	11	71.33	70.20	0	358	0.00%
2024/09/12	1	70.10	7	72.39	72.90	-6	340	-1.77%
2024/09/11	1	67.40	0.1	68.80	67.00	1	279	0.34%
2024/09/10	0	69.00	0	0.00	65.90	0	270	0.00%
2024/09/09	4	67.55	3	66.97	66.30	1	258	0.39%
2024/09/06	0	0.00	1.1	61.94	66.60	-1.1	244	-0.45%
2024/09/05	1	64.80	0	0.00	61.40	1	238	0.42%
2024/09/03	3	67.20	1	67.80	66.50	2	229	0.87%
2024/09/02	0	0.00	1	62.40	67.60	-1	213	-0.47%
2024/08/30	1	64.00	0	0.00	62.30	1	203	0.49%
2024/08/26	0	59.90	0	0.00	59.00	0	197	0.00%
2024/08/22	0	0.00	1	58.80	58.90	-1	199	-0.50%
2024/08/13	1	55.80	0	0.00	55.80	1	208	0.48%
2024/08/07	0	0.00	1	54.00	56.10	-1	213	-0.47%
2024/08/05	0	56.10	1	57.50	55.10	-1	210	-0.47%
2024/07/31	0	61.90	0	0.00	61.50	0	208	0.00%
2024/07/30	0	61.13	0	0.00	61.40	0	208	0.01%
2024/07/29	0	61.87	0	0.00	61.10	0	209	0.01%
2024/07/22	0	64.50	12	63.50	63.10	-12	208	-5.76%
2024/07/19	10	65.44	0	0.00	64.90	10	206	4.84%
2024/07/18	2	67.20	0	0.00	67.20	2	204	0.98%
2024/07/17	2	69.00	0	0.00	68.20	2	202	0.99%
2024/07/16	1	68.80	0	0.00	68.00	1	202	0.50%
2024/07/15	0	69.90	0	0.00	68.50	0	202	0.01%
2024/07/11	0	71.80	1	72.40	71.20	-1	199	-0.49%
2024/07/10	3	73.00	1	73.00	72.90	2	197	1.01%
2024/07/09	3	75.07	2	74.21	74.70	1	190	0.51%
2024/07/08	0	0.00	4.1	74.39	73.80	-4.1	144	-2.84%
2024/07/05	1	67.70	0	0.00	67.70	1	114	0.87%
2024/07/04	1	66.40	0	0.00	66.20	1	111	0.90%
2024/07/02	0	66.30	0	0.00	66.30	0	111	0.00%
2024/06/24	0	0.00	1	66.90	66.70	-1	126	-0.79%
2024/06/19	0	67.10	1	69.50	66.90	-1	127	-0.78%
2024/06/18	0	0.00	8	68.79	68.50	-8	126	-6.35%
2024/06/17	1	68.50	10	69.03	69.20	-9	125	-7.14%
2024/06/14	0	0.00	1	65.10	65.00	-1	121	-0.83%
2024/06/03	0	64.10	3	64.13	63.90	-3	176	-1.70%
2024/05/31	0	0.00	1	63.90	64.00	-1	200	-0.50%
2024/05/24	3	67.90	1	67.70	66.90	2	339	0.59%
2024/05/22	11	66.32	0	0.00	65.50	11	344	3.19%
2024/05/08	5	67.54	0	0.00	67.20	5	368	1.36%
2024/04/24	0	64.00	0	0.00	64.30	0	377	0.00%
2024/04/22	0	0.00	1	62.20	62.30	-1	383	-0.26%
2024/04/15	0	67.60	0	0.00	66.70	0	391	0.00%
2024/04/09	0	0.00	1	68.70	68.50	-1	423	-0.24%
2024/03/29	0	70.80	5	70.32	71.00	-5	468	-1.06%
2024/03/28	1	69.20	1	68.40	68.20	0	464	0.00%
2024/03/22	2	69.95	0	0.00	70.60	2	474	0.42%
2024/03/21	1	68.90	0	0.00	68.90	1	480	0.21%
2024/03/20	0	69.50	0	0.00	68.70	0	485	0.00%
2024/03/14	3	69.93	2	70.80	70.60	1	520	0.19%
2024/03/13	1	71.00	1	69.50	69.40	0	524	0.00%
2024/03/12	0	0.00	1	72.10	71.60	-1	537	-0.19%
2024/03/11	3	71.57	1	72.60	71.30	2	550	0.36%
2024/03/08	1	72.50	0	0.00	72.60	1	569	0.18%
2024/03/07	14	81.26	8	78.53	76.80	6	662	0.91%
2024/03/06	1	79.10	2	79.60	80.00	-1	696	-0.14%
2024/03/05	0	76.80	1	78.30	78.20	-1	686	-0.15%
2024/03/04	4	76.78	4	77.40	77.30	0	700	0.00%
2024/03/01	3	76.97	2	76.45	76.00	1	696	0.14%
2024/02/29	3	77.87	11	78.97	78.00	-8	688	-1.16%
2024/02/27	2	76.35	14	76.89	77.00	-12	624	-1.92%
2024/02/26	0	0.00	0	73.90	72.40	0	597	0.00%
2024/02/23	0	0.00	2	71.75	71.00	-2	593	-0.34%
2024/02/22	1	74.00	1	72.70	71.90	0	604	0.00%
2024/02/21	5	73.52	0	0.00	73.80	5	608	0.82%
2024/02/20	0	72.10	0	73.20	72.00	0	608	0.00%
2024/02/16	0	0.00	1	71.60	72.10	-1	627	-0.16%