統新 (6426)-富邦-陽明券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	65.10	65.00	-1	121	-0.83%
2024/06/03	0	64.10	3	64.13	63.90	-3	176	-1.70%
2024/05/31	0	0.00	1	63.90	64.00	-1	200	-0.50%
2024/05/24	3	67.90	1	67.70	66.90	2	339	0.59%
2024/05/22	11	66.32	0	0.00	65.50	11	344	3.19%
2024/05/08	5	67.54	0	0.00	67.20	5	368	1.36%
2024/04/24	0	64.00	0	0.00	64.30	0	377	0.00%
2024/04/22	0	0.00	1	62.20	62.30	-1	383	-0.26%
2024/04/15	0	67.60	0	0.00	66.70	0	391	0.00%
2024/04/09	0	0.00	1	68.70	68.50	-1	423	-0.24%
2024/03/29	0	70.80	5	70.32	71.00	-5	468	-1.06%
2024/03/28	1	69.20	1	68.40	68.20	0	464	0.00%
2024/03/22	2	69.95	0	0.00	70.60	2	474	0.42%
2024/03/21	1	68.90	0	0.00	68.90	1	480	0.21%
2024/03/20	0	69.50	0	0.00	68.70	0	485	0.00%
2024/03/14	3	69.93	2	70.80	70.60	1	520	0.19%
2024/03/13	1	71.00	1	69.50	69.40	0	524	0.00%
2024/03/12	0	0.00	1	72.10	71.60	-1	537	-0.19%
2024/03/11	3	71.57	1	72.60	71.30	2	550	0.36%
2024/03/08	1	72.50	0	0.00	72.60	1	569	0.18%
2024/03/07	14	81.26	8	78.53	76.80	6	662	0.91%
2024/03/06	1	79.10	2	79.60	80.00	-1	696	-0.14%
2024/03/05	0	76.80	1	78.30	78.20	-1	686	-0.15%
2024/03/04	4	76.78	4	77.40	77.30	0	700	0.00%
2024/03/01	3	76.97	2	76.45	76.00	1	696	0.14%
2024/02/29	3	77.87	11	78.97	78.00	-8	688	-1.16%
2024/02/27	2	76.35	14	76.89	77.00	-12	624	-1.92%
2024/02/26	0	0.00	0	73.90	72.40	0	597	0.00%
2024/02/23	0	0.00	2	71.75	71.00	-2	593	-0.34%
2024/02/22	1	74.00	1	72.70	71.90	0	604	0.00%
2024/02/21	5	73.52	0	0.00	73.80	5	608	0.82%
2024/02/20	0	72.10	0	73.20	72.00	0	608	0.00%
2024/02/16	0	0.00	1	71.60	72.10	-1	627	-0.16%
2024/01/30	2	70.05	1	70.50	69.80	1	672	0.15%
2024/01/25	1	68.80	0	0.00	68.60	1	682	0.15%
2024/01/24	0	0.00	1	68.50	68.30	-1	679	-0.15%
2024/01/22	0	68.80	0	0.00	68.20	0	683	0.00%
2024/01/17	0	68.50	0	0.00	67.70	0	697	0.00%
2024/01/15	0	72.00	0	0.00	71.50	0	706	0.00%
2024/01/11	1	70.10	0	0.00	69.80	1	725	0.14%
2024/01/10	0	0.00	2	69.75	69.40	-2	744	-0.27%
2024/01/08	1	73.60	1	73.10	72.80	0	749	0.00%
2024/01/05	0	73.30	0	0.00	72.00	0	746	0.00%
2024/01/03	0	0.00	2.5	72.30	72.20	-2.5	749	-0.33%
2023/12/29	2	74.45	0	0.00	74.20	2	763	0.26%
2023/12/28	11	75.50	2	74.90	74.30	9	762	1.18%
2023/12/27	1	73.40	10	78.69	78.40	-9	752	-1.20%
2023/12/25	3	73.50	0	0.00	71.80	3	727	0.41%
2023/12/22	2	73.65	0	0.00	72.60	2	731	0.27%
2023/12/21	1	72.60	0	0.00	72.60	1	733	0.14%
2023/12/20	1	73.99	0	0.00	73.70	1	733	0.14%
2023/12/19	0.1	73.10	1	73.50	73.50	-1	734	-0.13%
2023/12/18	1	77.50	0	0.00	74.80	1	736	0.14%
2023/12/15	1.2	77.38	0	0.00	76.60	1.2	735	0.16%
2023/12/14	2	77.20	1	77.60	77.30	1	741	0.13%
2023/12/13	4	77.23	11	76.85	76.70	-7	748	-0.94%
2023/12/12	1	78.90	10.1	78.27	77.50	-9.1	800	-1.14%
2023/12/11	1.1	80.30	4	79.88	79.40	-2.9	859	-0.34%
2023/12/08	4	82.28	2	81.00	81.00	2	857	0.23%
2023/12/07	5	83.80	14	83.06	81.50	-9	874	-1.03%
2023/12/06	3	84.00	1	82.70	82.70	2	876	0.23%
2023/12/05	7	86.33	13.2	87.02	84.40	-6.2	885	-0.70%
2023/12/04	70.2	93.65	27	93.68	90.10	43.2	866	4.99%
2023/12/01	3	85.33	5	87.44	90.40	-2	774	-0.26%
2023/11/29	3.5	82.28	2	81.50	81.40	1.5	708	0.21%
2023/11/28	0	0.00	1	78.80	78.90	-1	680	-0.15%
2023/11/21	1	80.40	2	79.40	77.90	-1	669	-0.15%
2023/11/20	1	77.40	0	0.00	77.40	1	676	0.15%
2023/11/16	2	79.20	0	0.00	78.70	2	675	0.30%
2023/11/15	0	0.00	1	78.00	78.60	-1	665	-0.15%
2023/11/14	0	0.00	1	77.40	76.60	-1	658	-0.15%
2023/11/09	0	0.00	2	80.25	80.00	-2	660	-0.30%
2023/11/07	0	0.00	4	76.63	77.00	-4	632	-0.63%
2023/11/03	0	0.00	2	72.80	73.00	-2	620	-0.32%
2023/10/27	2	72.50	0	0.00	72.30	2	629	0.32%
2023/10/25	1	76.50	3	76.77	75.70	-2	691	-0.29%
2023/10/24	0	0.00	6	75.30	75.80	-6	702	-0.85%
2023/10/23	1	73.30	0	0.00	73.20	1	706	0.14%
2023/10/20	1	74.10	3	75.43	75.60	-2	703	-0.28%
2023/10/19	3	74.67	11	76.62	75.50	-8	706	-1.13%
2023/10/18	13	75.16	7	76.94	73.30	6	690	0.87%
2023/10/17	3	74.70	4	74.98	74.30	-1	672	-0.15%
2023/10/16	1	74.50	0	0.00	73.50	1	669	0.15%
2023/10/13	1	73.80	0	0.00	72.70	1	671	0.15%
2023/10/11	8	73.75	2	71.70	71.50	6	685	0.88%
2023/10/04	1	71.20	0	0.00	70.30	1	731	0.14%
2023/09/25	0	0.00	1	74.20	74.50	-1	893	-0.11%
2023/09/22	2	74.80	0	0.00	74.10	2	890	0.22%
2023/09/21	0	0.00	1	74.00	74.50	-1	887	-0.11%
2023/09/20	2	74.75	1	75.10	74.20	1	884	0.11%
2023/09/19	3	75.27	4	77.20	75.20	-1	878	-0.11%
2023/09/18	5	76.04	0	0.00	76.10	5	868	0.58%
2023/09/15	5	80.12	3	79.73	77.50	2	852	0.23%
2023/09/14	2	78.95	8	78.84	80.30	-6	791	-0.76%
2023/09/13	1	73.00	0	0.00	73.00	1	719	0.14%
2023/09/12	0	72.40	3	71.70	71.00	-3	712	-0.42%
2023/09/11	2	73.00	0	0.00	72.60	2	687	0.29%
2023/09/08	0	0.00	4	71.48	71.30	-4	665	-0.60%
2023/09/07	13	69.35	10	67.70	68.00	3	641	0.47%
2023/08/30	0	67.50	3	67.33	67.30	-3	609	-0.49%
2023/08/29	0	0.00	1	66.50	66.70	-1	609	-0.16%
2023/08/28	1	67.70	0	0.00	66.20	1	608	0.16%
2023/08/25	0	68.90	0	0.00	70.00	0	603	0.00%
2023/08/24	2	70.10	1	72.00	69.60	1	599	0.17%
2023/08/23	1	69.90	3	69.50	69.90	-2	582	-0.34%
2023/08/15	8	68.10	2	68.50	68.00	6	552	1.09%
2023/08/09	1	65.00	0	0.00	64.80	1	532	0.19%
2023/07/31	0	0.00	1	72.00	69.30	-1	511	-0.20%
2023/07/28	10	74.15	10	73.85	73.50	0	495	0.00%
2023/07/26	2	68.90	2	69.00	68.40	0	418	0.00%
2023/07/25	1	64.10	0	0.00	64.80	1	405	0.25%
2023/07/24	0	0.00	1	63.00	62.90	-1	402	-0.25%
2023/07/21	0	0.00	1	65.50	66.00	-1	394	-0.25%
2023/07/20	2	66.75	0	0.00	66.90	2	393	0.51%
2023/07/17	2	67.30	1	69.00	66.70	1	379	0.26%
2023/07/14	1	66.70	0	0.00	66.50	1	373	0.27%
2023/07/13	1	70.10	1	71.20	68.10	0	365	0.00%
2023/07/12	2	71.50	0	0.00	71.10	2	347	0.58%
2023/07/11	3	70.67	9	69.96	69.50	-6	322	-1.86%
2023/07/10	32	75.09	26	75.36	75.20	6	277	2.16%
2023/07/07	1	66.80	3	68.53	70.20	-2	176	-1.13%
2023/07/06	0	0.00	6	64.00	63.90	-6	118	-5.05%
2023/06/29	1	62.00	0	0.00	60.50	1	94	1.06%
2023/06/05	1	61.80	0	0.00	61.80	1	157	0.63%
2023/05/29	1	61.50	3	61.67	61.50	-2	156	-1.28%
2023/05/05	0	0.00	2	61.20	61.20	-2	164	-1.22%
2023/04/25	1	61.50	2	60.40	60.40	-1	172	-0.58%
2023/04/24	0	0.00	2	62.50	62.40	-2	172	-1.16%
2023/04/18	1	66.60	0	0.00	66.90	1	186	0.54%
2023/03/28	1	65.60	0	0.00	65.90	1	180	0.55%
2023/03/27	0	67.90	0	0.00	67.20	0	180	0.00%
2023/03/21	0	67.00	0	0.00	67.00	0	189	0.00%
2023/03/20	0	0.00	3	65.53	66.50	-3	186	-1.61%
2023/03/15	0	67.00	0	0.00	66.20	0	193	0.00%
2023/03/14	2	67.40	4	68.08	66.10	-2	199	-1.00%
2023/03/09	4	71.03	2	70.85	71.00	2	235	0.85%
2023/03/08	3	68.37	4	71.00	71.00	-1	243	-0.41%
2023/03/07	0	0.00	1	64.10	64.60	-1	265	-0.38%
2023/03/06	1	63.80	0	0.00	63.80	1	272	0.37%
2023/02/10	0	0.00	2	63.50	63.30	-2	283	-0.70%
2023/02/08	1	64.90	1	66.10	65.00	0	286	0.00%
2023/02/06	0	0.00	1	63.30	64.60	-1	285	-0.35%
2023/02/03	0	0.00	1	64.70	64.10	-1	291	-0.34%
2023/02/02	2	65.35	0	0.00	65.40	2	291	0.69%
2023/02/01	1	65.00	1	64.50	64.50	0	291	0.00%
2023/01/30	0	0.00	2	62.90	62.60	-2	288	-0.69%
2023/01/13	0	0.00	2	61.30	61.30	-2	291	-0.69%
2023/01/10	0	0.00	1	65.20	65.10	-1	285	-0.35%
2023/01/06	0	0.00	1	60.50	60.40	-1	273	-0.37%
2022/12/30	0	0.00	12	59.70	59.60	-12	285	-4.20%
2022/12/29	2	60.00	0	0.00	59.70	2	286	0.70%
2022/12/28	0	0.00	1	60.30	60.20	-1	289	-0.35%
2022/12/27	2	61.50	0	0.00	61.60	2	290	0.69%
2022/12/23	0	0.00	2	61.25	61.30	-2	300	-0.67%
2022/12/19	3	64.67	1	64.50	64.50	2	315	0.63%
2022/12/14	2	69.60	0	0.00	70.60	2	320	0.62%
2022/12/12	1	70.00	0	0.00	69.80	1	320	0.31%
2022/12/07	0	0.00	1	71.20	70.90	-1	324	-0.31%
2022/12/06	0	0.00	1	74.20	72.50	-1	323	-0.31%
2022/12/05	6	74.25	1	73.70	73.20	5	322	1.55%
2022/12/02	4	76.18	4	76.50	74.70	0	321	0.00%
2022/12/01	4	73.33	8	73.85	74.00	-4	306	-1.31%
2022/11/30	9	73.22	5	72.22	71.70	4	293	1.36%
2022/11/29	12	70.43	2	70.85	70.00	10	267	3.74%
2022/11/24	1	62.10	0	0.00	61.60	1	239	0.42%
2022/11/18	0	0.00	1	62.90	62.00	-1	313	-0.32%
2022/11/09	0	0.00	2	63.00	62.30	-2	473	-0.42%
2022/10/28	2	56.00	0	0.00	55.00	2	678	0.29%
2022/10/24	0	0.00	1	59.90	59.00	-1	674	-0.15%
2022/10/14	1	64.30	0	64.00	63.40	1	666	0.15%
2022/09/29	0	0.00	1	70.40	71.30	-1	635	-0.16%
2022/09/28	1	73.00	2	73.60	68.30	-1	629	-0.16%
2022/09/22	0	0.00	1	74.00	77.50	-1	615	-0.16%
2022/09/21	1	78.20	0	0.00	75.60	1	609	0.16%
2022/09/13	2	83.55	2	81.30	80.90	0	588	0.00%
2022/09/12	1	82.00	1	82.90	83.10	0	585	0.00%
2022/09/08	0	0.00	1	79.90	80.00	-1	580	-0.17%
2022/09/07	0	0.00	1	80.90	79.90	-1	575	-0.17%
2022/09/05	1	81.60	0	0.00	81.30	1	562	0.18%
2022/08/30	2	88.25	2	89.10	88.50	0	529	0.00%
2022/08/29	1	88.40	2	88.25	87.10	-1	519	-0.19%
2022/08/26	12	91.16	6	90.60	87.60	6	507	1.18%
2022/08/25	4	87.30	4	89.18	89.40	0	477	0.00%
2022/08/24	3	85.27	2	87.95	88.60	1	457	0.22%
2022/08/23	1	85.30	1	82.30	81.50	0	421	0.00%
2022/08/22	1	85.10	3	86.23	85.70	-2	406	-0.49%
2022/08/19	3	86.70	3	87.97	85.10	0	392	0.00%
2022/08/18	1	86.40	1	86.60	86.50	0	375	0.00%
2022/08/17	6	83.98	8	83.00	84.20	-2	346	-0.58%
2022/08/16	3	80.20	1	82.90	80.30	2	306	0.65%
2022/08/15	4	79.18	5	79.50	82.20	-1	282	-0.35%
2022/08/12	1	75.80	6	78.30	78.90	-5	206	-2.42%
2022/08/11	6	71.70	5	71.54	71.80	1	180	0.55%
2022/08/10	7	72.11	7	72.50	70.70	0	165	0.00%
2022/08/09	6	71.52	12	72.42	69.10	-6	133	-4.48%
2022/08/08	2	66.35	1	68.80	68.80	1	95	1.04%
2022/08/05	3	64.37	4	64.55	62.60	-1	85	-1.17%
2022/06/24	1	60.80	0	0.00	60.60	1	66	1.50%
2022/06/07	0	0.00	1	67.50	68.00	-1	57	-1.73%
2022/05/25	0	0.00	2	63.40	63.80	-2	54	-3.64%
2022/05/24	3	63.90	0	0.00	63.80	3	55	5.42%
2022/05/19	0	0.00	1	64.80	64.30	-1	54	-1.83%
2022/04/19	0	0.00	1	71.00	71.80	-1	62	-1.59%
2022/04/14	1	72.30	0	0.00	72.30	1	64	1.55%
2022/04/11	0	0.00	5	74.70	75.20	-5	64	-7.74%
2022/04/07	2	76.00	0	0.00	73.90	2	68	2.92%
2022/04/06	5	76.48	3	76.73	75.30	2	82	2.44%
2022/03/24	0	73.40	0	0.00	69.70	0	92	0.00%
2022/03/11	0	0.00	1	70.00	69.90	-1	105	-0.95%
2022/02/25	0	0.00	1	69.40	68.40	-1	117	-0.85%
2022/02/17	1	72.00	0	0.00	71.80	1	159	0.63%
2022/02/09	0	0.00	1	70.80	71.40	-1	212	-0.47%
2022/02/07	1	70.50	0	0.00	71.30	1	218	0.46%
2022/01/19	0	0.00	1	72.40	72.20	-1	252	-0.40%
2022/01/18	0	0.00	2	72.80	72.40	-2	279	-0.72%
2022/01/04	1	77.10	0	0.00	77.10	1	289	0.35%
2022/01/03	0	0.00	1	78.00	77.00	-1	287	-0.35%
2021/12/30	1	78.60	0	0.00	78.00	1	286	0.35%
2021/12/29	2	77.45	1	78.50	76.90	1	282	0.35%
2021/12/28	3	77.63	4	75.83	77.80	-1	267	-0.37%
2021/12/23	1	73.30	0	0.00	73.30	1	257	0.39%
2021/12/22	1	73.20	0	0.00	73.20	1	257	0.39%
2021/12/21	2	75.75	2	72.55	73.20	0	256	0.00%
2021/12/20	0	0.00	1	70.90	70.90	-1	249	-0.40%
2021/12/17	0	0.00	1	71.00	70.90	-1	250	-0.40%
2021/12/15	0	0.00	5	71.70	72.00	-5	250	-1.99%
2021/12/09	3	74.90	3	75.20	74.20	0	249	0.00%
2021/12/07	1	73.00	1	75.00	73.10	0	242	0.00%
2021/11/30	1	73.00	0	0.00	73.70	1	239	0.42%
2021/11/26	1	73.90	0	0.00	74.60	1	237	0.42%
2021/11/24	2	77.30	1	77.00	77.50	1	233	0.43%
2021/11/23	2	78.00	0	0.00	77.40	2	231	0.86%
2021/11/22	2	81.00	2	79.25	81.00	0	228	0.00%
2021/11/19	1	77.50	2	78.55	77.60	-1	223	-0.45%
2021/11/18	5	78.28	3	80.00	78.90	2	220	0.91%
2021/11/17	10	78.73	5	77.70	77.70	5	216	2.31%
2021/11/16	3	74.90	6	75.28	75.10	-3	196	-1.53%
2021/11/15	2	74.45	0	0.00	74.50	2	193	1.03%
2021/11/11	0	0.00	2	77.05	75.30	-2	194	-1.03%
2021/11/10	1	76.20	0	0.00	74.20	1	186	0.54%
2021/11/08	2	73.60	3	73.73	77.20	-1	166	-0.60%
2021/11/02	0	0.00	1	71.10	70.00	-1	142	-0.70%
2021/11/01	3	71.07	1	73.20	71.70	2	140	1.42%
2021/10/29	2	70.60	0	0.00	70.70	2	134	1.49%
2021/10/28	2	69.70	1	71.40	71.10	1	130	0.77%
2021/10/26	2	72.25	2	71.50	70.80	0	111	0.00%
2021/10/25	1	66.00	2	68.40	68.40	-1	85	-1.17%
2021/10/20	1	56.20	0	0.00	56.00	1	73	1.35%
2021/10/14	0	0.00	1	55.20	55.40	-1	79	-1.25%
2021/10/04	0	58.00	0	0.00	55.10	0	90	0.01%
2021/09/17	1	57.90	0	0.00	58.00	1	97	1.03%
2021/09/10	0	65.50	0	0.00	63.80	0	114	0.02%
2021/09/09	0	63.70	0	0.00	63.70	0	115	0.02%
2021/09/08	0	63.40	0	0.00	63.40	0	116	0.01%
2021/09/07	0	62.50	0	0.00	63.10	0	116	0.01%
2021/09/06	0	65.00	0	0.00	63.60	0	116	0.01%
2021/09/03	0	64.00	0	0.00	63.60	0	117	0.01%
2021/09/02	0	65.00	0	0.00	63.50	0	118	0.01%
2021/09/01	1	64.50	0	0.00	64.60	1	119	0.85%
2021/08/27	0	0.00	1	63.00	63.00	-1	119	-0.83%
2021/08/25	0	0.00	1	63.40	63.80	-1	121	-0.82%
2021/08/20	2	59.30	0	0.00	59.60	2	126	1.59%
2021/08/18	1	59.70	0	0.00	61.50	1	128	0.78%
2021/08/13	0	0.00	1	66.10	66.10	-1	124	-0.80%
2021/08/04	0	0.00	2	70.10	69.80	-2	162	-1.23%
2021/07/26	0	0.00	2	75.20	75.00	-2	198	-1.01%
2021/07/23	0	0.00	1	71.50	72.00	-1	201	-0.50%
2021/07/22	0	0.00	0	71.70	71.10	0	204	-0.01%
2021/07/21	0	0.00	1	70.90	70.40	-1	205	-0.49%
2021/07/19	2	75.40	0	0.00	75.20	2	206	0.97%
2021/07/12	2	75.00	0	0.00	74.50	2	211	0.95%
2021/07/02	1	78.60	0	0.00	78.40	1	243	0.41%
2021/06/28	1	80.50	1	82.00	83.20	0	269	0.00%
2021/06/25	1	84.20	3	85.60	82.50	-2	269	-0.74%
2021/06/24	2	82.40	1	79.90	84.80	1	267	0.37%
2021/06/23	0	0.00	2	78.00	77.60	-2	261	-0.76%
2021/06/22	5	75.70	0	0.00	75.40	5	262	1.90%
2021/06/02	3	85.87	1	85.90	83.40	2	296	0.67%
2021/06/01	2	86.10	1	85.90	85.40	1	295	0.34%
2021/05/27	0	0.00	1	83.90	82.60	-1	293	-0.34%
2021/05/25	1	84.10	0	0.00	83.30	1	293	0.34%
2021/05/24	1	80.00	0	0.00	80.50	1	293	0.34%
2021/05/21	0	0.00	1	78.00	78.20	-1	295	-0.34%
2021/05/20	0	0.00	1	78.80	76.60	-1	297	-0.34%
2021/05/17	0	0.00	7	67.93	66.90	-7	302	-2.32%
2021/05/14	1	74.00	5	74.62	74.30	-4	295	-1.35%
2021/05/13	8	71.75	2	67.45	71.80	6	292	2.05%
2021/05/12	0	0.00	10	74.42	73.00	-10	283	-3.52%
2021/05/11	2	83.45	0	0.00	81.10	2	272	0.73%
2021/05/10	4	86.85	0	0.00	87.50	4	266	1.50%
2021/05/07	0	0.00	5	88.38	87.20	-5	266	-1.87%
2021/05/06	6	85.68	2	86.85	83.40	4	263	1.52%
2021/05/05	0	0.00	1	89.50	89.60	-1	254	-0.39%
2021/05/04	1	95.00	2	88.10	89.50	-1	255	-0.39%
2021/05/03	1	99.20	0	0.00	97.00	1	249	0.40%
2021/04/29	1	100.50	1	100.00	100.00	0	251	0.00%
2021/04/28	4	98.13	0	0.00	98.30	4	251	1.59%
2021/04/27	1	99.50	0	0.00	99.10	1	253	0.39%
2021/04/26	1	100.00	0	0.00	99.80	1	254	0.39%
2021/04/22	1	101.50	0	0.00	100.50	1	262	0.38%
2021/04/19	1	102.00	0	0.00	102.00	1	272	0.37%
2021/04/16	11	105.45	0	0.00	104.50	11	283	3.88%
2021/04/14	1	103.00	0	0.00	104.50	1	295	0.34%
2021/04/12	0	0.00	5	109.00	109.00	-5	304	-1.64%
2021/04/09	3	109.00	0	0.00	108.50	3	302	0.99%
2021/04/08	3	114.50	17	114.03	111.50	-14	299	-4.67%
2021/04/07	3	107.33	2	111.75	111.50	1	286	0.35%
2021/04/06	1	104.00	0	0.00	103.50	1	271	0.37%
2021/03/29	1	101.00	0	0.00	101.00	1	271	0.37%
2021/03/26	0	0.00	4	102.38	102.00	-4	273	-1.46%
2021/03/25	3	101.00	0	0.00	101.00	3	274	1.09%
2021/03/24	1	102.50	0	0.00	103.00	1	276	0.36%
2021/03/23	0	0.00	1	106.00	103.00	-1	278	-0.36%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/19	1	100.50	0	0.00	100.50	1	274	0.36%
2021/03/16	10	102.00	0	0.00	101.50	10	296	3.37%
2021/03/10	0	0.00	1	103.00	101.50	-1	319	-0.31%
2021/03/09	1	97.00	0	0.00	96.70	1	325	0.31%
2021/03/03	1	99.10	0	0.00	99.30	1	430	0.23%
2021/02/24	0	0.00	1	105.50	103.00	-1	523	-0.19%
2021/02/22	0	0.00	1	105.00	105.50	-1	638	-0.16%
2021/02/19	0	0.00	3	106.50	106.50	-3	795	-0.38%
2021/02/18	0	0.00	1	103.00	104.00	-1	864	-0.12%
2021/02/05	0	0.00	1	98.50	98.00	-1	874	-0.11%
2021/02/04	0	0.00	1	97.50	98.00	-1	908	-0.11%
2021/02/03	1	96.50	2	96.75	96.80	-1	916	-0.11%
2021/02/02	0	0.00	1	98.50	97.00	-1	918	-0.11%
2021/01/27	0	0.00	2	101.50	101.00	-2	948	-0.21%
2021/01/26	1	100.00	0	0.00	99.50	1	962	0.10%
2021/01/22	5	100.50	2	99.80	99.80	3	998	0.30%
2021/01/21	3	99.10	1	96.60	96.50	2	1,004	0.20%
2021/01/19	2	102.75	0	0.00	100.50	2	1,008	0.20%
2021/01/18	0	0.00	8	102.50	103.00	-8	1,007	-0.79%
2021/01/15	1	102.50	0	0.00	100.00	1	1,003	0.10%
2021/01/14	6	104.33	0	0.00	103.50	6	999	0.60%
2021/01/13	9	105.33	0	0.00	104.00	9	997	0.90%
2021/01/12	5	104.70	0	0.00	103.00	5	994	0.50%
2021/01/11	14	109.43	1	108.50	106.50	13	993	1.31%
2021/01/08	13	114.69	0	0.00	113.50	13	984	1.32%
2021/01/06	2	119.25	4	120.63	119.00	-2	976	-0.20%
2021/01/05	1	116.50	0	0.00	117.00	1	967	0.10%
2020/12/29	5	116.50	0	0.00	116.50	5	975	0.51%
2020/12/28	1	117.00	1.1	116.90	117.00	-0.1	975	-0.01%
2020/12/25	0	0.00	2	114.00	113.50	-2	976	-0.20%
2020/12/24	0	0.00	1	115.00	113.50	-1	979	-0.10%
2020/12/23	1	112.00	0	0.00	113.00	1	983	0.10%
2020/12/22	1	112.00	0	0.00	111.50	1	1,002	0.10%
2020/12/16	0	0.00	2	119.00	119.00	-2	1,040	-0.19%
2020/12/15	3	117.83	0	0.00	115.50	3	1,040	0.29%
2020/12/14	0	0.00	4	118.88	119.00	-4	1,042	-0.38%
2020/12/11	1	116.50	2	118.75	115.50	-1	1,046	-0.10%
2020/12/10	1	122.50	1	120.00	119.50	0	1,068	0.00%
2020/12/09	0	0.00	5	124.50	124.50	-5	1,088	-0.46%
2020/12/08	1	125.50	5	125.90	125.50	-4	1,123	-0.36%
2020/12/07	3	125.33	3	122.83	122.50	0	1,120	0.00%
2020/12/04	3	126.50	1	128.00	126.50	2	1,119	0.18%
2020/12/03	4	129.50	3	129.33	127.50	1	1,116	0.09%
2020/12/02	2	130.50	2	131.25	129.00	0	1,110	0.00%
2020/12/01	3	126.83	3	127.33	129.50	0	1,105	0.00%
2020/11/30	2	129.50	2	132.00	128.50	0	1,095	0.00%
2020/11/27	10	133.60	12	134.29	131.50	-2	1,085	-0.18%
2020/11/26	2	126.50	5	128.60	129.50	-3	1,049	-0.29%
2020/11/25	9	127.22	4	128.25	125.50	5	1,039	0.48%
2020/11/24	1	126.50	11	128.05	125.00	-10	1,021	-0.98%
2020/11/23	8	127.00	20	127.60	125.50	-12	1,014	-1.18%
2020/11/20	11	129.45	14	128.36	128.50	-3	988	-0.30%
2020/11/19	23	124.20	10	125.35	127.00	13	942	1.38%
2020/11/18	45	122.72	25	123.66	126.00	20	898	2.22%
2020/11/17	4	117.38	12	118.08	119.00	-8	770	-1.04%
2020/11/16	2	108.25	3	109.17	108.50	-1	754	-0.13%
2020/11/12	5	107.60	10	108.35	107.00	-5	796	-0.63%
2020/11/11	3	105.83	3	106.17	105.00	0	798	0.00%
2020/11/10	1	103.50	1	105.00	103.00	0	806	0.00%
2020/11/09	1	105.00	2	105.75	105.00	-1	834	-0.12%
2020/11/06	3	103.50	3	104.67	102.00	0	856	0.00%
2020/11/05	3	103.00	4	103.75	103.00	-1	975	-0.10%
2020/11/03	5	101.00	0	0.00	101.00	5	1,042	0.48%
2020/11/02	5	101.40	4	99.60	97.50	1	1,062	0.09%
2020/10/30	2	95.00	0	0.00	94.10	2	1,079	0.19%
2020/10/29	1	94.00	0	0.00	93.10	1	1,082	0.09%
2020/10/28	1	97.60	0	0.00	96.80	1	1,082	0.09%
2020/10/27	0	0.00	1	97.50	97.40	-1	1,091	-0.09%
2020/10/26	1	100.50	0	0.00	100.50	1	1,092	0.09%
2020/10/23	0	0.00	1	102.00	102.00	-1	1,108	-0.09%
2020/10/22	1	100.50	1	101.50	101.50	0	1,137	0.00%
2020/10/21	1	102.00	1	103.00	102.50	0	1,163	0.00%
2020/10/20	2	102.00	0	0.00	101.50	2	1,186	0.17%
2020/10/19	0	0.00	1	103.50	103.00	-1	1,196	-0.08%
2020/10/16	1	101.00	0	0.00	101.00	1	1,207	0.08%
2020/10/14	1	103.50	0	0.00	104.00	1	1,239	0.08%
2020/10/13	1	100.50	4	101.13	102.00	-3	1,262	-0.24%
2020/10/12	2	103.25	2	104.00	103.00	0	1,278	0.00%
2020/10/08	1	108.00	2	108.50	107.00	-1	1,317	-0.08%
2020/10/07	1	109.00	0	0.00	108.00	1	1,355	0.07%
2020/09/30	0	0.00	2	104.50	106.00	-2	1,546	-0.13%
2020/09/28	1	109.00	1	106.50	106.50	0	1,804	0.00%
2020/09/24	1	109.00	1	111.00	105.00	0	2,171	0.00%
2020/09/23	1	113.50	0	0.00	112.50	1	2,193	0.05%
2020/09/17	1	121.00	0	0.00	121.00	1	2,509	0.04%
2020/09/15	5	122.90	0	0.00	123.00	5	2,595	0.19%
2020/09/14	2	117.00	7	114.36	118.50	-5	2,658	-0.19%
2020/09/11	2	110.25	1.1	115.14	108.00	0.9	2,652	0.03%
2020/09/10	3	120.33	2.1	120.03	118.00	0.9	2,662	0.03%
2020/09/09	2	118.50	0	0.00	120.50	2	2,681	0.07%
2020/09/08	1	123.00	0	0.00	121.50	1	2,686	0.04%
2020/09/07	1	124.50	0	0.00	123.00	1	2,707	0.04%
2020/09/04	3	127.00	0	0.00	126.00	3	2,754	0.11%
2020/09/03	0	0.00	1	131.00	129.00	-1	2,865	-0.03%
2020/09/02	2	131.75	0	0.00	129.50	2	2,960	0.07%
2020/09/01	2	126.33	4	130.13	132.00	-2	2,971	-0.07%
2020/08/28	1	132.50	1	133.50	132.00	0	2,992	0.00%
2020/08/27	2	133.25	2	135.50	132.50	0	3,002	0.00%
2020/08/26	2.1	133.28	2	133.75	133.50	0.1	3,004	0.00%
2020/08/25	2	132.50	2	133.25	132.00	0	3,012	0.00%
2020/08/24	1	130.50	3.7	131.00	131.00	-2.7	3,024	-0.09%
2020/08/21	5	131.00	2	132.00	132.00	3	3,027	0.10%
2020/08/20	7	132.29	7	132.36	129.00	0	3,045	0.00%
2020/08/19	3	144.00	1	148.00	143.00	2	3,006	0.07%
2020/08/18	1	150.50	2	147.50	146.50	-1	2,990	-0.03%
2020/08/17	2	149.25	2	151.25	149.50	0	2,983	0.00%
2020/08/14	4	145.50	1	144.00	145.00	3	2,997	0.10%
2020/08/13	1.1	144.82	3	146.67	146.50	-1.9	3,008	-0.06%
2020/08/12	2	144.50	16	145.06	142.50	-14	3,030	-0.46%
2020/08/11	8	150.63	5	150.70	147.50	3	3,024	0.10%
2020/08/10	12	148.17	11	148.23	146.50	1	2,922	0.03%
2020/08/07	0	0.00	1	145.00	143.00	-1	2,892	-0.03%
2020/08/06	2	145.00	1	146.50	143.00	1	2,895	0.03%
2020/08/05	14	138.89	7	141.07	145.50	7	2,892	0.24%
2020/08/04	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2020/08/03	3	136.17	1	136.50	136.00	2	2,879	0.07%
2020/07/31	1	136.50	5	137.00	139.50	-4	2,892	-0.14%
2020/07/30	1	134.50	1	136.00	134.00	0	2,964	0.00%
2020/07/29	2	134.75	2	137.00	135.00	0	2,987	0.00%
2020/07/28	4	135.00	23	135.59	132.50	-19	3,026	-0.63%
2020/07/27	2	134.75	10	135.00	133.00	-8	3,047	-0.26%
2020/07/24	2	141.50	1	146.00	138.00	1	3,070	0.03%
2020/07/23	0	0.00	1	143.50	145.50	-1	3,132	-0.03%
2020/07/22	3	143.83	3	144.33	143.00	0	3,216	0.00%
2020/07/21	2	144.00	0	0.00	142.00	2	3,307	0.06%
2020/07/20	0	0.00	2	136.25	142.50	-2	3,423	-0.06%
2020/07/17	1	139.00	0	0.00	139.00	1	3,440	0.03%
2020/07/16	1	145.00	5	144.50	145.50	-4	3,449	-0.12%
2020/07/15	12	149.46	10	149.35	145.50	2	3,440	0.06%
2020/07/14	1	147.91	3	146.83	145.00	-2	3,434	-0.06%
2020/07/13	8	155.00	2	156.50	152.50	6	3,437	0.17%
2020/07/10	5	154.20	8	153.69	155.00	-3	3,469	-0.09%
2020/07/09	14	165.50	11	166.32	160.00	3	3,427	0.09%
2020/07/08	36	166.56	31	167.02	167.00	5	3,394	0.15%
2020/07/07	15	161.20	6	162.17	159.00	9	3,260	0.28%
2020/07/06	18	161.14	6	162.42	162.50	12	3,182	0.38%
2020/07/03	11	156.27	34	158.97	161.00	-23	3,073	-0.75%
2020/07/02	2	148.75	5	149.50	148.00	-3	2,825	-0.11%
2020/07/01	12	149.21	24	149.00	147.00	-12	2,784	-0.43%
2020/06/30	20	148.68	15	146.83	145.50	5	2,660	0.19%
2020/06/29	3	142.00	4	142.88	141.50	-1	2,542	-0.04%
2020/06/24	10	142.10	7	141.21	143.00	3	2,518	0.12%
2020/06/23	4	139.63	4	138.13	136.50	0	2,486	0.00%
2020/06/22	10	143.45	6	143.08	141.50	4	2,471	0.16%
2020/06/19	13	141.42	14	141.89	143.50	-1	2,414	-0.04%
2020/06/18	2	136.50	3	137.00	136.50	-1	2,327	-0.04%
2020/06/17	7	138.36	11	138.59	138.00	-4	2,310	-0.17%
2020/06/16	8	135.50	8	136.06	135.00	0	2,279	0.00%
2020/06/15	5	130.80	6	132.75	131.00	-1	2,269	-0.04%
2020/06/12	4	131.13	3	130.00	133.00	1	2,279	0.04%
2020/06/11	13	139.50	10	137.65	133.50	3	2,290	0.13%
2020/06/10	17	145.12	30	142.38	142.50	-13	2,255	-0.58%
2020/06/09	16	142.38	11	141.41	143.50	5	2,144	0.23%
2020/06/08	4	132.25	3	133.33	133.00	1	2,065	0.05%
2020/06/05	6	137.92	5	137.50	136.00	1	2,058	0.05%
2020/06/04	7	138.64	8	138.81	140.00	-1	2,055	-0.05%
2020/06/03	1	134.50	3	133.50	135.00	-2	2,029	-0.10%
2020/06/02	1	132.50	1	131.00	131.00	0	2,016	0.00%
2020/06/01	4	134.38	1	135.00	135.00	3	2,008	0.15%
2020/05/29	4	131.88	10	132.25	133.50	-6	1,994	-0.30%
2020/05/28	2	129.00	2	130.50	129.00	0	1,975	0.00%
2020/05/27	11	133.05	23	131.30	129.50	-12	1,967	-0.61%
2020/05/26	12	137.67	6	138.42	136.50	6	1,934	0.31%
2020/05/25	7	138.43	24	138.88	138.50	-17	1,930	-0.88%
2020/05/22	13	143.04	8	141.19	140.00	5	1,927	0.26%
2020/05/21	17	145.65	10	147.95	143.00	7	1,914	0.37%
2020/05/20	21	141.90	12	142.00	141.50	9	1,881	0.48%
2020/05/19	6	141.08	14	140.36	143.50	-8	1,864	-0.43%
2020/05/18	2	136.75	18	133.86	132.50	-16	1,815	-0.88%
2020/05/15	9	142.39	4	142.00	141.00	5	1,798	0.28%
2020/05/14	5	145.90	10	141.55	140.50	-5	1,786	-0.28%
2020/05/13	11	142.32	16	140.19	143.50	-5	1,762	-0.28%
2020/05/12	2	140.50	0	0.00	140.00	2	1,777	0.11%
2020/05/11	2	147.00	0	0.00	145.00	2	1,780	0.11%
2020/05/08	1	150.00	1	150.00	148.00	0	1,774	0.00%
2020/05/07	1	148.50	1	148.50	148.00	0	1,777	0.00%
2020/05/06	44	152.57	18	151.61	147.00	26	1,788	1.45%
2020/05/05	2	149.75	3	150.33	152.00	-1	1,735	-0.06%
2020/05/04	7	148.14	14	148.32	148.50	-7	1,763	-0.40%
2020/04/30	19	148.08	10	148.95	146.50	9	1,742	0.52%
2020/04/29	3	148.83	3	151.33	149.50	0	1,726	0.00%
2020/04/28	23	148.43	17	147.38	147.50	6	1,710	0.35%
2020/04/27	9	140.44	4	137.75	143.00	5	1,628	0.31%
2020/04/24	11	131.27	14	129.46	134.00	-3	1,537	-0.20%
2020/04/23	6	124.83	4	126.25	125.00	2	1,440	0.14%
2020/04/22	10	113.85	7	112.36	117.00	3	1,317	0.23%
2020/04/21	14	115.04	7	112.93	110.50	7	1,297	0.54%
2020/04/20	1	116.00	2	113.75	116.00	-1	1,296	-0.08%
2020/04/17	4	116.63	4	113.63	112.00	0	1,301	0.00%
2020/04/16	7	114.00	7	113.43	115.50	0	1,270	0.00%
2020/04/15	10	110.70	9	110.06	113.00	1	1,234	0.08%
2020/04/14	5	103.70	9	101.89	105.00	-4	1,173	-0.34%
2020/04/13	5	102.30	20	104.08	100.00	-15	1,166	-1.29%
2020/04/10	25	103.30	0	0.00	105.50	25	1,119	2.23%
2020/04/09	1	99.20	1	96.30	96.10	0	1,095	0.00%
2020/04/08	17	99.71	4	99.60	99.50	13	1,108	1.17%
2020/04/07	3	93.67	1	97.90	97.90	2	1,090	0.18%
2020/04/06	2	87.05	0	0.00	89.00	2	1,101	0.18%
2020/03/30	0	0.00	3	76.40	83.70	-3	1,249	-0.24%
2020/03/27	12	87.37	0	0.00	84.60	12	1,290	0.93%
2020/03/26	1	83.20	0	0.00	84.00	1	1,281	0.08%
2020/03/20	3	74.90	3	75.20	75.20	0	1,311	0.00%
2020/03/19	3	68.40	0	0.00	68.40	3	1,299	0.23%
2020/03/18	1	84.00	5	79.44	75.90	-4	1,314	-0.30%
2020/03/17	6	86.10	4	86.43	84.30	2	1,321	0.15%
2020/03/16	1	106.00	0	0.00	93.60	1	1,313	0.08%
2020/03/13	1	103.50	1	105.50	104.00	0	1,342	0.00%
2020/03/12	1	114.00	0	0.00	113.50	1	1,418	0.07%
2020/03/10	0	0.00	1	121.50	129.50	-1	1,496	-0.07%
2020/03/09	2	127.00	2	123.00	122.00	0	1,544	0.00%
2020/03/05	0	0.00	1	131.00	130.50	-1	1,540	-0.06%
2020/02/24	0	0.00	3	131.00	134.00	-3	1,565	-0.19%
2020/02/21	1	136.00	0	0.00	136.00	1	1,566	0.06%
2020/02/19	1	143.50	0	0.00	143.00	1	1,634	0.06%
2020/02/18	1	142.50	2	141.00	140.50	-1	1,683	-0.06%
2020/02/14	4	146.25	1	147.00	147.00	3	1,763	0.17%
2020/02/13	2	146.50	0	0.00	144.50	2	1,756	0.11%
2020/02/12	1	145.00	1	142.00	142.00	0	1,733	0.00%
2020/02/07	4	142.88	5	137.70	134.50	-1	1,672	-0.06%
2020/02/06	1	138.00	3	139.50	139.50	-2	1,641	-0.12%
2020/02/05	4	134.38	15	133.10	136.00	-11	1,616	-0.68%
2020/02/04	15	125.33	3	126.67	127.00	12	1,560	0.77%
2020/02/03	2	121.00	1	123.00	121.50	1	1,536	0.07%
2020/01/31	1	141.50	1	136.00	134.00	0	1,504	0.00%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	1	163.00	0	0.00	165.00	1	1,491	0.07%
2020/01/17	0	0.00	1	168.00	165.50	-1	1,496	-0.07%
2020/01/16	0	0.00	1	166.50	165.50	-1	1,502	-0.07%
2020/01/15	0	0.00	1	171.50	168.00	-1	1,493	-0.07%
2020/01/14	3	172.50	3	173.50	173.00	0	1,486	0.00%
2020/01/13	3	165.00	2	165.00	168.00	1	1,463	0.07%
2020/01/10	1	158.00	0	0.00	159.00	1	1,446	0.07%
2020/01/09	0	0.00	1	162.00	161.00	-1	1,438	-0.07%
2020/01/08	1	158.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	1	161.00	1	162.50	161.50	0	1,438	0.00%
2020/01/06	0	0.00	3	166.00	165.50	-3	1,466	-0.20%
2020/01/03	1	170.00	2	173.50	171.50	-1	1,536	-0.07%
2020/01/02	8	174.75	6	175.83	176.00	2	1,559	0.13%
2019/12/31	0	0.00	1	169.00	169.00	-1	1,589	-0.06%
2019/12/30	1	170.00	5	169.80	170.00	-4	1,652	-0.24%
2019/12/27	1.2	172.83	0	0.00	173.00	1.2	1,649	0.07%
2019/12/26	3.1	178.02	3	174.33	173.50	0.1	1,615	0.01%
2019/12/25	3	178.33	3	175.17	176.00	0	1,540	0.00%
2019/12/24	7	170.71	4	173.00	173.00	3	1,503	0.20%
2019/12/20	1.6	165.63	1	167.00	166.00	0.6	1,505	0.04%
2019/12/19	1	166.00	2	167.00	168.00	-1	1,515	-0.07%
2019/12/18	4	171.88	2	172.75	167.00	2	1,504	0.13%
2019/12/13	3	170.83	1	165.50	166.50	2	1,492	0.13%
2019/12/12	1	170.00	1	163.50	172.00	0	1,470	0.00%
2019/12/11	1	167.50	3	167.00	166.00	-2	1,444	-0.14%
2019/12/10	1	175.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	5	172.90	22	170.80	172.00	-17	1,383	-1.23%
2019/12/06	13	162.85	4	167.00	169.00	9	1,306	0.69%
2019/12/05	1	155.50	15	155.13	154.00	-14	1,229	-1.14%
2019/12/04	26	154.63	0	0.00	153.00	26	1,246	2.09%
2019/12/03	0	0.00	1	148.50	148.00	-1	1,207	-0.08%
2019/12/02	0	0.00	3	148.00	148.00	-3	1,215	-0.25%
2019/11/29	0	0.00	2	149.50	148.00	-2	1,215	-0.16%
2019/11/28	10	152.80	4	149.75	153.50	6	1,215	0.49%
2019/11/27	1	154.00	2	148.00	149.50	-1	1,213	-0.08%
2019/11/26	4	148.88	3	152.17	149.50	1	1,209	0.08%
2019/11/25	1	143.00	0	0.00	143.00	1	1,197	0.08%
2019/11/22	0	0.00	1	143.50	142.50	-1	1,216	-0.08%
2019/11/19	4	149.25	5	148.30	147.00	-1	1,241	-0.08%
2019/11/18	8	152.88	23	154.26	145.50	-15	1,346	-1.11%
2019/11/15	1	153.00	9	152.72	150.50	-8	1,314	-0.61%
2019/11/14	14	143.07	5	146.00	151.00	9	1,299	0.69%
2019/11/13	2	139.00	0	0.00	137.50	2	1,215	0.16%
2019/11/11	15	137.33	5	134.50	134.00	10	1,240	0.81%
2019/11/08	1	131.50	1	133.50	134.00	0	1,242	0.00%
2019/11/06	3	135.50	3	138.50	134.50	0	1,306	0.00%
2019/11/04	0	0.00	4	134.75	133.00	-4	1,352	-0.30%
2019/11/01	0	0.00	1	137.50	137.00	-1	1,358	-0.07%
2019/10/31	14	139.50	8	138.56	136.00	6	1,367	0.44%
2019/10/29	1	136.00	22	137.23	135.50	-21	1,383	-1.52%
2019/10/28	0	0.00	2	140.75	141.50	-2	1,385	-0.14%
2019/10/25	6	139.83	1	140.00	138.00	5	1,383	0.36%
2019/10/24	16	135.63	0	0.00	137.50	16	1,382	1.16%
2019/10/23	2	131.50	2	129.50	128.50	0	1,376	0.00%
2019/10/22	2	130.00	0	0.00	130.00	2	1,385	0.14%
2019/10/21	1	127.50	0	0.00	128.00	1	1,408	0.07%
2019/10/16	2	137.00	3	136.00	135.00	-1	1,454	-0.07%
2019/10/15	0	0.00	3	136.00	137.00	-3	1,465	-0.20%
2019/10/14	4	144.25	18	142.08	140.50	-14	1,494	-0.94%
2019/10/09	19	142.37	4	140.75	144.00	15	1,459	1.03%
2019/10/08	5	139.00	1	135.50	135.50	4	1,400	0.29%
2019/10/04	2	136.50	1	135.00	140.50	1	1,385	0.07%
2019/10/03	0	0.00	1	130.00	128.00	-1	1,330	-0.08%
2019/10/02	0	0.00	1	127.50	125.00	-1	1,348	-0.07%
2019/10/01	1	126.00	0	0.00	126.00	1	1,373	0.07%
2019/09/27	1	124.50	0	0.00	125.00	1	1,408	0.07%
2019/09/25	1	131.50	4	132.13	129.00	-3	1,425	-0.21%
2019/09/20	2	125.25	0	0.00	125.00	2	1,363	0.15%
2019/09/16	0	0.00	1	121.50	122.00	-1	1,319	-0.08%
2019/09/12	0	0.00	1	122.00	121.00	-1	1,317	-0.08%
2019/09/09	2	119.00	1	119.00	119.50	1	1,296	0.08%
2019/09/06	2	124.00	0	0.00	119.50	2	1,285	0.16%
2019/08/28	0	0.00	5	141.00	137.00	-5	1,200	-0.42%
2019/08/27	6	139.33	1	139.50	141.00	5	1,189	0.42%
2019/08/26	0	0.00	1	134.00	133.00	-1	1,170	-0.09%
2019/08/22	8	137.88	0	0.00	140.50	8	1,152	0.69%
2019/08/21	8	135.50	21	137.02	141.00	-13	1,121	-1.16%
2019/08/20	3	124.67	2	124.75	129.00	1	1,003	0.10%
2019/08/19	3	113.83	0	0.00	117.50	3	955	0.31%
2019/08/16	1	112.00	1	110.50	107.00	0	920	0.00%
2019/08/14	1	117.50	0	0.00	113.50	1	899	0.11%
2019/08/13	1	114.00	1	116.00	113.50	0	894	0.00%
2019/08/12	1	117.50	2	114.50	114.50	-1	889	-0.11%
2019/08/08	1	118.50	0	0.00	119.00	1	855	0.12%
2019/08/07	0	0.00	1	112.50	111.50	-1	825	-0.12%
2019/08/06	1	104.00	0	0.00	107.50	1	791	0.13%
2019/08/01	0	0.00	1	112.50	114.00	-1	777	-0.13%
2019/07/30	1	107.50	1	103.50	108.00	0	753	0.00%
2019/07/23	3	110.83	9	111.61	107.50	-6	747	-0.80%
2019/07/22	5	112.00	0	0.00	110.00	5	721	0.69%
2019/07/19	0	0.00	2	107.50	108.00	-2	705	-0.28%
2019/07/17	0	0.00	5	103.00	107.00	-5	707	-0.71%
2019/07/16	0	0.00	10	105.00	105.50	-10	698	-1.43%
2019/07/15	10	103.25	0	0.00	104.00	10	667	1.50%
2019/07/12	0	0.00	25	100.42	102.00	-25	667	-3.74%
2019/07/11	20	101.85	30	99.29	102.00	-10	660	-1.51%
2019/07/10	0	0.00	1	99.20	99.50	-1	648	-0.15%
2019/07/09	6	94.25	0	0.00	95.30	6	615	0.98%
2019/07/08	3	93.10	0	0.00	94.10	3	609	0.49%
2019/07/05	0	0.00	2	91.20	90.60	-2	590	-0.34%
2019/07/04	20	89.88	0	0.00	89.70	20	582	3.44%
2019/07/02	6	85.73	1	87.60	85.00	5	574	0.87%
2019/07/01	9	82.34	1	80.20	82.80	8	595	1.34%
2019/06/25	1	77.60	0	0.00	75.80	1	655	0.15%
2019/06/11	5	75.50	0	0.00	77.30	5	813	0.61%
2019/05/14	1	68.60	1	71.90	72.00	0	1,312	0.00%
2019/04/24	0	0.00	2	79.55	80.60	-2	1,749	-0.11%
2019/04/23	0	0.00	8	82.81	82.30	-8	1,767	-0.45%
2019/04/22	7	84.60	0	0.00	84.00	7	1,798	0.39%
2019/04/18	0	0.00	7	83.57	83.10	-7	1,935	-0.36%
2019/04/17	0	0.00	10	85.00	84.40	-10	2,104	-0.48%
2019/04/16	0	0.00	5	87.38	86.70	-5	2,216	-0.23%
2019/04/15	12	88.53	0	0.00	87.50	12	2,254	0.53%
2019/04/12	0	0.00	5	83.32	86.50	-5	2,289	-0.22%
2019/04/11	1	87.30	15	85.30	85.00	-14	2,348	-0.60%
2019/04/10	4	91.00	0	0.00	87.50	4	2,394	0.17%
2019/04/09	0	0.00	1	87.30	88.70	-1	2,457	-0.04%
2019/04/08	2	89.80	1	89.70	88.30	1	2,548	0.04%
2019/04/03	6	88.87	4	88.23	87.10	2	2,618	0.08%
2019/04/02	14	84.66	3	81.60	85.10	11	2,745	0.40%
2019/04/01	0	0.00	10	82.05	82.00	-10	2,810	-0.36%
2019/03/29	13	82.88	0	0.00	81.30	13	2,844	0.46%
2019/03/27	1	84.00	1	84.10	82.10	0	2,944	0.00%
2019/03/20	1	82.00	0	0.00	81.60	1	3,212	0.03%
2019/03/19	2	83.25	1	82.30	82.70	1	3,231	0.03%
2019/03/18	5	80.34	2	80.05	80.50	3	3,222	0.09%
2019/03/12	1	76.60	1	77.10	76.50	0	3,279	0.00%
2019/03/11	3	76.90	1	76.70	76.70	2	3,270	0.06%
2019/03/07	0	0.00	23	74.43	74.00	-23	3,244	-0.71%
2019/03/06	0	0.00	20	79.92	80.20	-20	3,220	-0.62%
2019/03/05	4	82.70	7	81.21	80.80	-3	3,200	-0.09%
2019/03/04	1	85.20	1	84.70	84.30	0	3,172	0.00%
2019/02/26	1	88.50	0	0.00	86.00	1	3,142	0.03%
2019/02/25	19	93.34	16	93.06	93.50	3	3,106	0.10%
2019/02/22	5	88.10	0	0.00	88.10	5	3,018	0.17%
2019/02/21	25	88.10	5	86.84	86.40	20	2,993	0.67%
2019/02/20	3	85.23	2	85.25	84.90	1	2,934	0.03%
2019/02/18	1	80.50	21	80.51	81.00	-20	2,855	-0.70%
2019/02/13	0	0.00	1	89.60	86.50	-1	2,774	-0.04%
2019/02/12	21	88.67	1	87.90	88.00	20	2,730	0.73%
2019/01/29	1	83.00	1	84.90	83.50	0	2,613	0.00%
2019/01/22	11	80.54	1	82.10	81.30	10	2,443	0.41%
2019/01/17	1	79.30	1	80.00	77.50	0	2,311	0.00%
2019/01/16	1	81.50	1	82.50	80.00	0	2,253	0.00%
2019/01/15	0	0.00	2	84.20	84.20	-2	2,184	-0.09%
2019/01/14	2	86.20	2	84.95	85.30	0	2,138	0.00%
2019/01/11	0	0.00	1	84.20	87.00	-1	2,097	-0.05%
2019/01/10	2	84.55	3	85.10	85.10	-1	2,006	-0.05%
2019/01/09	21	85.57	20	83.88	85.10	1	1,937	0.05%
2019/01/08	28	84.63	13	84.38	87.60	15	1,756	0.85%
2019/01/07	1	79.30	1	79.70	79.70	0	1,629	0.00%
2019/01/04	3	74.10	3	74.90	77.80	0	1,579	0.00%
2018/12/28	6	71.97	34	72.23	73.00	-28	1,394	-2.01%
2018/12/27	3	74.70	9	74.93	76.50	-6	1,307	-0.46%
2018/12/26	11	75.65	19	73.29	72.60	-8	1,201	-0.67%
2018/12/25	20	81.52	32	82.06	80.60	-12	1,103	-1.09%
2018/12/24	46	79.36	9	80.56	82.50	37	923	4.01%
2018/12/22	4	74.30	2	74.50	75.00	2	822	0.24%
2018/12/21	0	0.00	3	71.80	72.80	-3	774	-0.39%
2018/12/20	0	0.00	2	71.05	70.60	-2	729	-0.27%
2018/12/19	9	69.20	7	69.24	68.30	2	644	0.31%
2018/12/18	4	71.00	2	72.85	70.90	2	576	0.35%
2018/12/17	1	70.40	1	73.20	73.20	0	501	0.00%
2018/12/14	19	69.03	9	69.89	70.40	10	456	2.19%
2018/12/12	0	0.00	1	57.60	60.50	-1	287	-0.35%
2018/12/10	1	57.10	0	0.00	55.10	1	232	0.43%
2018/12/07	0	0.00	1	53.10	55.00	-1	189	-0.53%
2018/12/06	0	0.00	1	53.70	51.40	-1	167	-0.60%
2018/11/27	0	0.00	2	40.80	41.70	-2	92	-2.16%
2018/11/22	0	0.00	1	42.80	41.70	-1	97	-1.03%
2018/11/08	0	0.00	1	40.60	40.60	-1	110	-0.90%
2018/10/11	0	0.00	14	37.45	37.45	-14	119	-11.74%
2018/10/02	2	47.80	0	0.00	48.70	2	115	1.73%
2018/09/17	1	49.00	0	0.00	49.70	1	144	0.69%
2018/09/04	1	51.90	0	0.00	51.90	1	262	0.38%
2018/08/22	0	0.00	2	48.65	48.90	-2	299	-0.67%
2018/08/20	2	46.00	0	0.00	45.90	2	304	0.66%
2018/08/14	0	0.00	1	46.35	47.35	-1	347	-0.29%
2018/06/22	1	55.20	0	0.00	55.50	1	453	0.22%
2018/06/20	1	57.60	0	0.00	58.00	1	457	0.22%
2018/06/19	0	0.00	6	62.20	61.70	-6	455	-1.32%
2018/06/15	6	65.20	1	63.00	62.70	5	453	1.10%
2018/06/14	2	61.75	3	63.90	61.50	-1	444	-0.23%
2018/05/28	0	0.00	1	54.10	54.00	-1	545	-0.18%
2018/05/25	1	55.30	0	0.00	55.20	1	542	0.18%
2018/05/24	2	56.00	0	0.00	56.00	2	540	0.37%
2018/05/22	0	0.00	1	53.40	55.70	-1	519	-0.19%
2018/05/21	1	53.20	0	0.00	52.70	1	507	0.20%
2018/05/17	1	51.40	1	51.30	51.50	0	507	0.00%
2018/05/16	0	0.00	3	51.23	51.90	-3	496	-0.60%
2018/05/15	2	47.90	0	0.00	47.25	2	493	0.40%
2018/05/14	1	50.10	2	49.80	49.10	-1	505	-0.20%
2018/05/04	1	53.40	0	0.00	53.20	1	533	0.19%
2018/05/03	0	0.00	3	54.40	54.60	-3	532	-0.56%
2018/04/19	2	63.50	0	0.00	61.90	2	522	0.38%
2018/04/16	1	67.90	0	0.00	67.10	1	527	0.19%
2018/04/13	1	68.00	0	0.00	68.60	1	538	0.19%
2018/04/11	0	0.00	1	70.00	69.50	-1	548	-0.18%
2018/03/29	0	0.00	1	74.00	72.10	-1	679	-0.15%
2018/03/19	3	76.00	3	75.60	75.30	0	643	0.00%
2018/03/06	4	70.65	0	0.00	70.00	4	639	0.63%
2018/02/12	0	0.00	1	59.50	60.20	-1	565	-0.18%
2018/02/09	0	0.00	2	57.60	57.40	-2	557	-0.36%
2018/02/08	2	61.30	1	61.30	60.90	1	556	0.18%
2018/02/07	0	0.00	1	63.10	61.20	-1	559	-0.18%
2018/02/05	3	69.03	0	0.00	67.50	3	556	0.54%
2018/02/02	3	75.07	0	0.00	75.00	3	536	0.56%
2018/01/17	1	82.80	0	0.00	82.50	1	692	0.14%
2018/01/16	2	83.00	0	0.00	83.10	2	697	0.29%
2018/01/12	0	0.00	5	88.00	87.00	-5	711	-0.70%
2018/01/10	0	0.00	1	84.00	84.30	-1	721	-0.14%
2018/01/09	5	83.00	1	82.50	83.50	4	739	0.54%
2018/01/05	1	88.30	0	0.00	88.10	1	818	0.12%
2018/01/04	0	0.00	23	93.00	90.20	-23	826	-2.78%
2018/01/03	1	90.40	0	0.00	90.10	1	851	0.12%