威潤 (6465)-富邦-陽明券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.50
漲跌
▼0.85
漲幅
-3.64%
成交量
35張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	24.20	24.60	-1	328	-0.30%
2024/04/03	5	22.50	0	0.00	22.75	5	320	1.56%
2024/03/29	5	22.60	0	0.00	22.90	5	318	1.57%
2024/03/26	3	23.00	1	23.10	23.15	2	316	0.63%
2024/03/25	10	23.50	0	0.00	24.00	10	315	3.17%
2024/03/22	0	0.00	30	22.53	22.75	-30	313	-9.58%
2024/03/13	3	22.50	0	0.00	22.40	3	307	0.97%
2024/03/05	0	0.00	2	28.10	28.10	-2	280	-0.71%
2024/02/29	0	0.00	1	27.85	27.50	-1	254	-0.39%
2024/02/27	1	26.40	2	27.20	27.50	-1	245	-0.41%
2024/02/23	0	0.00	0.1	26.45	27.00	-0.1	229	-0.02%
2024/02/22	0	0.00	3	25.75	26.00	-3	223	-1.34%
2024/02/19	0	0.00	4	28.00	27.15	-4	211	-1.89%
2024/02/15	1	26.60	5	26.96	27.55	-4	199	-2.01%
2024/02/05	0	0.00	3	28.45	27.30	-3	188	-1.59%
2024/02/02	5	29.15	9	28.71	29.05	-4	177	-2.26%
2024/02/01	2	29.63	9	29.69	28.65	-7	160	-4.37%
2024/01/31	7	28.46	18	29.06	29.70	-11	133	-8.25%
2024/01/30	41	26.52	14	26.69	27.00	27	95	28.18%
2024/01/29	4	24.55	3	24.55	24.55	1	50	2.00%
2024/01/26	0	0.00	1.2	22.35	22.35	-1.2	36	-3.16%
2024/01/08	0	0.00	1	20.80	21.00	-1	24	-4.09%
2023/12/25	1	19.55	0	0.00	19.60	1	23	4.28%
2023/12/13	0	0.00	2	19.90	19.85	-2	23	-8.47%
2023/12/12	0	0.00	2	19.80	19.95	-2	23	-8.44%
2023/12/11	0	0.00	0.1	19.80	19.95	-0.1	23	-0.45%
2023/11/24	4	18.44	0	0.00	18.20	4	22	18.02%
2023/08/21	0	0.00	0.3	17.50	18.50	-0.3	58	-0.47%
2023/07/25	0	0.00	2	19.85	19.95	-2	99	-2.02%
2023/07/21	0	0.00	1	19.80	19.80	-1	102	-0.98%
2023/07/19	1	21.90	0	0.00	20.50	1	105	0.95%
2023/07/13	0	0.00	3	19.32	19.00	-3	116	-2.58%
2023/07/04	0	0.00	1	20.75	21.00	-1	175	-0.57%
2023/06/09	0	0.00	1	21.75	21.75	-1	174	-0.57%
2023/06/08	1	21.25	2	21.25	21.25	-1	176	-0.57%
2023/06/07	1	21.80	0	0.00	21.85	1	181	0.55%
2023/06/05	1	22.50	0	0.00	22.50	1	179	0.56%
2023/06/02	0	0.00	1	22.50	22.95	-1	177	-0.56%
2023/05/31	1	21.80	0	0.00	21.75	1	175	0.57%
2023/05/29	0	0.00	5	22.20	22.35	-5	174	-2.86%
2023/05/24	0	0.00	0	21.50	21.10	0	171	-0.01%
2023/05/22	0	0.00	0.2	21.50	21.40	-0.2	170	-0.11%
2023/05/08	2	23.50	0	0.00	22.60	2	166	1.20%
2023/05/05	10	25.10	0	0.00	24.50	10	162	6.17%
2023/04/24	0	0.00	1	23.00	23.30	-1	136	-0.73%
2023/04/19	0	0.00	1	24.85	25.60	-1	126	-0.79%
2023/04/18	1	24.85	0	0.00	24.80	1	119	0.84%
2023/04/17	0	0.00	1	25.80	25.20	-1	112	-0.89%
2023/04/14	0.2	24.50	9.1	24.50	25.45	-8.9	98	-8.95%
2023/04/13	7.1	24.30	2	24.30	24.30	5.1	79	6.36%
2023/04/12	0	0.00	2	22.10	22.10	-2	54	-3.68%
2023/04/11	0	0.00	2	20.10	20.10	-2	51	-3.88%
2023/03/28	0	0.00	1	18.50	18.20	-1	51	-1.96%
2023/03/23	0	0.00	2	18.35	18.20	-2	57	-3.49%
2023/03/22	0	0.00	5	18.00	18.00	-5	62	-7.96%
2023/03/14	1	18.15	0	0.00	18.60	1	62	1.60%
2023/03/10	0	0.00	20	19.17	19.35	-20	59	-33.54%
2023/03/06	20	18.14	0	0.00	18.05	20	53	37.22%
2023/01/17	2	17.20	0	0.00	17.10	2	52	3.84%
2023/01/11	2	16.80	0	0.00	16.95	2	47	4.18%
2022/12/20	2	17.70	0	0.00	17.45	2	56	3.57%
2022/12/15	0	0.00	4	18.20	18.10	-4	57	-6.98%
2022/12/14	4	18.48	0	0.00	18.40	4	52	7.56%
2022/11/28	0	0.00	0.2	17.40	17.25	-0.2	57	-0.35%
2022/10/13	1	16.50	0	0.00	16.50	1	355	0.28%
2022/10/07	1	17.70	0	0.00	17.75	1	353	0.28%
2022/09/28	1	18.00	0	0.00	17.05	1	355	0.28%
2022/09/19	0	0.00	1	21.55	21.05	-1	351	-0.28%
2022/09/15	4	22.44	3	22.80	22.35	1	352	0.28%
2022/08/31	0	0.00	0	24.20	23.65	0	342	-0.01%
2022/08/30	0	0.00	3.2	24.61	23.85	-3.2	341	-0.93%
2022/08/29	0	0.00	8.1	24.06	24.25	-8.1	341	-2.37%
2022/08/26	0	0.00	5	24.16	23.55	-5	336	-1.49%
2022/08/17	4	22.65	4	22.30	22.20	0	303	0.00%
2022/08/16	3	22.95	3	22.80	22.85	0	298	0.00%
2022/08/12	2	25.00	2	24.98	22.95	0	286	0.00%
2022/08/09	2.2	23.55	11	22.95	23.25	-8.8	208	-4.22%
2022/08/08	5	24.04	4	25.00	23.05	1	198	0.50%
2022/07/22	1	19.20	0	0.00	19.30	1	143	0.70%
2022/07/18	1	16.25	0	0.00	16.25	1	130	0.76%
2022/07/12	1	16.50	0	0.00	15.95	1	131	0.76%
2022/07/01	1	18.75	0	0.00	18.70	1	130	0.77%
2022/06/30	1	18.70	0	0.00	18.70	1	130	0.77%
2022/06/28	2	18.73	0	0.00	18.75	2	131	1.52%
2022/06/20	1	19.50	0	0.00	19.30	1	131	0.76%
2022/06/08	0	0.00	1	21.70	21.30	-1	136	-0.73%
2022/06/07	2	21.40	1	21.20	21.45	1	136	0.73%
2022/05/11	1	24.10	1	24.15	24.35	0	133	0.00%
2022/05/09	1	20.25	0	0.00	20.15	1	142	0.70%
2022/05/06	0	0.00	1	19.55	19.55	-1	169	-0.59%
2022/04/27	2	20.33	0	0.00	20.40	2	344	0.58%
2022/04/14	2	22.80	0	0.00	22.40	2	474	0.42%
2022/04/13	1	23.05	0	0.00	22.75	1	474	0.21%
2022/04/12	1	23.40	0	0.00	23.35	1	473	0.21%
2022/04/01	1	24.50	0	0.00	24.65	1	478	0.21%
2022/03/31	1	24.75	0	0.00	24.40	1	480	0.21%
2022/03/29	0	0.00	1	25.00	25.00	-1	484	-0.21%
2022/03/28	1	25.10	0	0.00	25.05	1	485	0.21%
2022/03/25	2	26.65	8	26.20	25.75	-6	486	-1.23%
2022/03/21	6	27.00	0	0.00	26.30	6	491	1.22%
2022/03/18	1	24.30	0	0.00	25.65	1	491	0.20%
2022/03/16	0	0.00	4	24.08	24.10	-4	498	-0.80%
2022/03/14	1	25.10	1	25.30	25.10	0	506	0.00%
2022/03/11	1	25.50	27	25.03	25.00	-26	509	-5.10%
2022/03/10	1	25.60	0	0.00	25.60	1	515	0.19%
2022/03/09	2	25.28	0	0.00	25.55	2	524	0.38%
2022/03/08	1	26.25	0	0.00	25.20	1	531	0.19%
2022/03/07	1	26.70	0	0.00	26.55	1	547	0.18%
2022/03/04	1	28.65	0	0.00	28.55	1	587	0.17%
2022/03/03	0	0.00	0.5	28.55	28.80	-0.5	619	-0.08%
2022/03/02	0	0.00	4	28.83	28.80	-4	644	-0.62%
2022/02/25	1	28.65	0	0.00	28.50	1	679	0.15%
2022/02/24	5	29.70	0	0.00	28.85	5	680	0.73%
2022/02/22	3	29.58	0	0.00	29.50	3	678	0.44%
2022/02/21	3	30.75	0	0.00	30.50	3	678	0.44%
2022/02/14	5	32.22	0	0.00	31.50	5	678	0.74%
2022/02/09	6	32.80	10	33.34	32.55	-4	657	-0.61%
2022/02/08	7	33.39	2	34.25	33.40	5	643	0.78%
2022/02/07	1	32.80	1	33.05	33.80	0	618	0.00%
2022/01/26	6	32.32	9	32.53	31.65	-3	591	-0.51%
2022/01/25	43	33.13	13	32.30	31.20	30	553	5.42%
2022/01/24	4	33.50	5	31.27	30.75	-1	511	-0.20%
2022/01/21	0	0.00	2	32.60	30.75	-2	486	-0.41%
2022/01/20	4	29.58	4	29.60	31.95	0	457	0.00%
2022/01/19	1	29.15	0	0.00	29.05	1	443	0.23%
2022/01/18	1	32.45	0	0.00	30.10	1	432	0.23%
2022/01/14	0	0.00	7	28.94	29.35	-7	359	-1.95%
2022/01/13	0	0.00	1	26.95	26.70	-1	336	-0.30%
2022/01/12	1	27.60	0	0.00	27.00	1	348	0.29%
2022/01/11	13	30.07	10	27.63	27.50	3	347	0.86%
2022/01/10	0	0.00	1	28.60	29.20	-1	337	-0.30%
2022/01/07	1	26.80	0	0.00	26.55	1	335	0.30%
2022/01/06	1	27.15	0	0.00	27.05	1	336	0.30%
2022/01/04	3	27.88	0	0.00	27.65	3	336	0.89%
2021/12/30	1	27.70	0	0.00	28.00	1	333	0.30%
2021/12/28	2	27.83	0	0.00	27.75	2	331	0.60%
2021/12/27	5	28.44	0	0.00	27.90	5	329	1.52%
2021/12/24	0	0.00	2.1	27.50	27.30	-2.1	327	-0.63%
2021/12/23	0	0.00	10	27.07	27.15	-10	325	-3.07%
2021/12/22	0	0.00	3	28.52	27.70	-3	323	-0.93%
2021/12/21	1	27.70	0	0.00	28.30	1	322	0.31%
2021/12/20	1	28.70	0	0.00	28.25	1	322	0.31%
2021/12/17	0.4	29.25	3	29.15	29.25	-2.6	321	-0.82%
2021/12/16	1	29.40	0	0.00	29.75	1	320	0.31%
2021/12/15	0	0.00	2	29.10	29.40	-2	319	-0.63%
2021/12/14	5.4	30.23	6	29.00	29.30	-0.6	319	-0.20%
2021/12/10	4	32.75	4	32.14	31.60	0	321	0.00%
2021/12/09	2	31.20	0.6	31.55	31.55	1.4	318	0.43%
2021/12/06	1	31.00	0	0.00	29.00	1	348	0.29%
2021/11/23	0	0.00	2	23.30	22.50	-2	344	-0.58%
2021/11/22	0	0.00	6	24.28	24.20	-6	335	-1.79%
2021/11/19	9	26.24	33	25.16	24.10	-24	319	-7.51%
2021/11/18	3	24.50	1	25.80	26.15	2	278	0.72%
2021/11/17	50	23.49	2	23.45	23.80	48	247	19.41%
2021/11/16	6	20.86	1	21.25	21.65	5	220	2.27%
2021/11/15	0	0.00	2	18.53	19.70	-2	195	-1.02%
2021/11/10	0	0.00	4	16.80	16.70	-4	182	-2.19%
2021/11/05	0	0.00	1	18.85	18.60	-1	176	-0.57%
2021/11/04	0	0.00	2	18.55	18.45	-2	176	-1.14%
2021/11/03	0	0.00	1	17.85	18.20	-1	175	-0.57%
2021/11/02	3	17.75	0	0.00	17.70	3	165	1.81%
2021/11/01	0	0.00	2	18.50	18.10	-2	164	-1.22%
2021/10/13	0	0.00	5	17.03	17.30	-5	195	-2.56%
2021/10/12	2	16.88	2	16.80	16.65	0	198	0.00%
2021/10/08	11	18.00	0	0.00	17.35	11	202	5.43%
2021/10/06	1	16.05	0	0.00	16.00	1	250	0.40%
2021/10/05	1	16.40	0	0.00	16.05	1	276	0.36%
2021/10/04	0	16.65	0	0.00	16.50	0	304	0.00%
2021/09/30	1	17.30	0	0.00	17.55	1	303	0.33%
2021/09/16	1	18.10	0	0.00	18.00	1	326	0.31%
2021/09/10	0	17.95	0	0.00	17.95	0	465	0.00%
2021/09/09	0	18.20	0	0.00	18.20	0	476	0.00%
2021/09/08	1	17.60	0	0.00	17.95	1	485	0.21%
2021/09/07	0	17.95	0	0.00	17.65	0	486	0.00%
2021/09/06	0	18.20	0	0.00	18.10	0	485	0.00%
2021/09/03	0	19.25	0	0.00	19.25	0	484	0.00%
2021/09/02	0	20.10	0	0.00	19.55	0	483	0.00%
2021/09/01	0	21.05	0	0.00	21.20	0	485	0.00%
2021/08/31	1	21.95	0	0.00	21.20	1	479	0.21%
2021/08/30	1	18.55	3	19.95	20.55	-2	455	-0.44%
2021/08/27	0	0.00	5	18.65	18.70	-5	454	-1.10%
2021/08/26	1	16.40	0	0.00	17.00	1	457	0.22%
2021/08/25	1	16.60	0	0.00	16.95	1	461	0.22%
2021/08/24	6	17.00	0	0.00	17.00	6	461	1.30%
2021/08/11	1	20.05	4	19.50	19.65	-3	558	-0.54%
2021/08/05	3	22.05	3	22.85	22.05	0	559	0.00%
2021/08/02	4	21.98	4	23.00	21.90	0	567	0.00%
2021/07/29	0	0.00	2	22.05	21.90	-2	576	-0.35%
2021/07/28	0	0.00	2	20.53	21.40	-2	581	-0.34%
2021/07/27	2	22.85	5	23.76	22.05	-3	578	-0.52%
2021/07/22	0	0.00	14	24.68	23.95	-14	574	-2.44%
2021/07/21	0	0.00	1	26.00	24.45	-1	573	-0.17%
2021/07/20	0	0.00	5	25.20	24.10	-5	572	-0.87%
2021/07/19	6	24.80	0	0.00	25.30	6	569	1.05%
2021/07/16	1	25.30	15	25.35	25.30	-14	563	-2.48%
2021/07/15	7	25.09	0	0.00	25.30	7	555	1.26%
2021/07/14	5	24.60	0	0.00	24.50	5	549	0.91%
2021/07/13	14	29.21	0	0.00	26.95	14	527	2.65%
2021/07/12	2	26.63	3	26.32	27.40	-1	489	-0.20%
2021/07/09	0	0.00	9	24.91	24.95	-9	461	-1.95%
2021/07/07	5	23.80	0	0.00	23.50	5	433	1.15%
2021/07/02	0	0.00	3	23.00	22.55	-3	435	-0.69%
2021/07/01	2	24.55	3	24.60	23.15	-1	436	-0.23%
2021/06/30	0	0.00	2	22.00	22.55	-2	441	-0.45%
2021/06/28	6	20.55	6	20.55	20.85	0	439	0.00%
2021/06/25	6	21.60	0	0.00	22.00	6	434	1.38%
2021/06/24	1	23.50	0	0.00	23.20	1	431	0.23%
2021/06/23	17	23.99	5	23.93	23.60	12	412	2.91%
2021/06/22	3	22.25	0	0.00	22.25	3	377	0.80%
2021/06/21	1	20.80	0	0.00	20.25	1	339	0.29%
2021/06/18	1	17.50	0	0.00	18.95	1	291	0.34%
2021/06/08	1	15.60	0	0.00	15.60	1	260	0.38%
2021/05/26	1	13.60	0	0.00	14.00	1	235	0.43%
2021/05/11	0	0.00	1	24.75	25.70	-1	128	-0.78%
2021/05/10	0	0.00	1	26.00	25.90	-1	122	-0.82%
2021/05/06	2	27.00	0	0.00	27.00	2	119	1.67%
2021/04/26	0.1	27.40	0	0.00	26.65	0.1	93	0.11%
2021/04/14	0.1	27.50	0	0.00	27.40	0.1	95	0.12%
2021/03/22	0	0.00	2	27.40	27.75	-2	143	-1.40%
2021/03/09	1	28.95	0	0.00	28.95	1	143	0.69%
2021/02/24	0	0.00	1	32.30	31.35	-1	152	-0.66%
2021/02/17	1	29.95	0	0.00	30.00	1	151	0.66%
2021/01/15	1	31.05	0	0.00	31.10	1	148	0.68%
2021/01/12	1	32.00	0	0.00	32.25	1	146	0.68%
2021/01/11	1	33.20	0	0.00	33.15	1	144	0.69%
2021/01/08	0	0.00	1	35.00	34.30	-1	144	-0.69%
2021/01/07	1	33.85	1	33.85	33.90	0	141	0.00%
2020/12/31	0	0.00	1	36.60	36.50	-1	132	-0.75%
2020/12/29	0	0.00	6	38.05	37.35	-6	128	-4.68%
2020/12/17	7	38.71	0	0.00	37.50	7	96	7.23%
2020/11/27	0	0.00	10	35.13	35.50	-10	77	-12.96%
2020/11/26	10	35.85	0	0.00	35.50	10	75	13.23%
2020/06/09	0	0.00	11	36.76	37.85	-11	81	-13.57%
2020/06/02	1	37.60	0	0.00	37.70	1	80	1.25%
2020/03/11	4	45.30	0	0.00	44.70	4	51	7.82%
2020/03/10	7	45.71	0	0.00	45.10	7	50	13.75%
2019/11/22	0	0.00	30	53.85	54.10	-30	23	-128.12%
2019/11/08	10	49.78	0	0.00	50.00	10	15	64.31%
2019/11/05	20	49.00	0	0.00	48.60	20	15	131.15%
2019/04/17	4	63.90	0	0.00	63.60	4	69	5.73%
2019/02/13	0	0.00	1	53.60	53.50	-1	16	-6.17%
2019/02/12	1	53.80	0	0.00	55.00	1	15	6.46%