共信-KY (6617)-富邦-陽明券商分點個股進出

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
214張
產業
上櫃生技醫療類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

共信-KY (6617)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3	111.67	10	112.00	112.00	-7	153	-4.57%
2025/01/15	0	0.00	1	112.00	113.00	-1	152	-0.65%
2025/01/14	1	112.00	0.1	112.50	113.00	0.9	155	0.58%
2025/01/13	1	113.00	0	0.00	112.50	1	155	0.64%
2025/01/03	0	0.00	1	112.00	113.50	-1	147	-0.68%
2025/01/02	1	111.50	1	112.50	113.50	0	144	0.00%
2024/12/31	0	0.00	4	117.38	113.50	-4	144	-2.76%
2024/12/24	0	0.00	3	112.17	112.50	-3	136	-2.20%
2024/12/20	0	0.00	4	110.63	111.50	-4	135	-2.95%
2024/12/17	1	107.50	0	0.00	108.00	1	133	0.75%
2024/12/13	1	101.50	0	0.00	102.00	1	134	0.75%
2024/12/11	1	102.00	2	101.50	102.50	-1	137	-0.73%
2024/12/09	2	103.75	0	0.00	103.50	2	148	1.35%
2024/12/06	1	107.00	0	0.00	107.50	1	148	0.67%
2024/12/05	0	0.00	1	111.00	110.50	-1	150	-0.66%
2024/12/04	1	113.00	0	0.00	114.00	1	155	0.64%
2024/12/03	0	0.00	5.9	112.38	113.00	-5.9	166	-3.56%
2024/12/02	1	113.50	0	0.00	113.00	1	169	0.59%
2024/11/29	0	0.00	1	114.00	115.00	-1	173	-0.58%
2024/11/28	0.3	117.28	0	0.00	113.50	0.3	178	0.17%
2024/11/27	3.3	120.87	2	120.25	118.50	1.3	180	0.70%
2024/11/25	1.3	112.68	0	0.00	110.50	1.3	188	0.66%
2024/11/22	1	111.00	0	0.00	109.50	1	192	0.52%
2024/11/21	0	0.00	1	110.00	109.50	-1	204	-0.49%
2024/11/20	0	0.00	0	106.50	107.00	0	221	-0.01%
2024/11/15	0.1	108.50	0	0.00	107.00	0.1	247	0.05%
2024/11/14	0	107.50	0	0.00	109.00	0	251	0.00%
2024/11/13	0.1	109.74	1	109.50	108.50	-0.9	256	-0.33%
2024/11/12	0.1	112.20	1.1	112.27	109.50	-1	265	-0.38%
2024/11/11	0.2	114.00	0	0.00	113.00	0.2	266	0.08%
2024/11/08	3.8	117.47	0.2	117.00	115.00	3.6	268	1.35%
2024/11/07	0.5	113.30	2	113.75	117.50	-1.5	266	-0.56%
2024/11/05	1	107.00	1	105.50	108.00	0	275	0.00%
2024/11/04	0	0.00	3	102.50	103.50	-3	281	-1.06%
2024/11/01	0.1	100.00	0	0.00	101.00	0.1	285	0.04%
2024/10/30	0.1	108.50	0	0.00	100.50	0.1	289	0.03%
2024/10/28	0	0.00	2	103.50	103.00	-2	291	-0.69%
2024/10/24	0	0.00	2	106.50	106.00	-2	295	-0.68%
2024/10/23	1.1	108.14	1	107.00	107.00	0.1	297	0.03%
2024/10/22	2	111.25	0	0.00	110.50	2	299	0.67%
2024/10/17	1	108.00	1	108.00	109.50	0	317	0.00%
2024/10/16	0	0.00	1	109.00	109.00	-1	318	-0.31%
2024/10/15	1	111.00	3	109.67	111.50	-2	320	-0.62%
2024/10/11	1.3	111.19	0	0.00	109.00	1.3	324	0.40%
2024/10/09	1	110.00	0	0.00	113.00	1	324	0.31%
2024/10/07	0	0.00	5	112.70	112.50	-5	326	-1.53%
2024/10/01	0	0.00	1	117.00	117.00	-1	334	-0.30%
2024/09/30	0.2	119.50	0	0.00	117.50	0.2	341	0.06%
2024/09/27	0	0.00	3	117.50	117.00	-3	352	-0.85%
2024/09/26	2	118.50	4	118.00	117.50	-2	358	-0.56%
2024/09/25	1	119.00	1.2	120.85	119.00	-0.2	363	-0.05%
2024/09/24	4	119.63	21	119.02	119.50	-17	365	-4.65%
2024/09/23	0.1	122.50	0	0.00	120.50	0.1	375	0.01%
2024/09/20	1	121.50	0	0.00	121.00	1	390	0.26%
2024/09/19	1	120.50	1	123.00	122.50	0	402	0.00%
2024/09/18	3	120.33	1	120.50	120.50	2	428	0.47%
2024/09/16	1	123.50	2	122.50	121.00	-1	475	-0.21%
2024/09/13	1	123.00	0	0.00	122.50	1	512	0.20%
2024/09/12	3	127.67	0	0.00	124.50	3	524	0.57%
2024/09/11	5	124.30	2	127.00	128.00	3	566	0.53%
2024/09/10	1	122.00	0	0.00	120.00	1	563	0.18%
2024/09/09	1	124.00	0	0.00	126.00	1	560	0.18%
2024/09/06	1	128.00	0	0.00	126.00	1	561	0.18%
2024/09/05	2	129.50	1	132.50	126.00	1	559	0.18%
2024/09/04	2	125.50	4	127.75	133.50	-2	556	-0.36%
2024/09/03	4	130.25	2	130.50	129.50	2	547	0.37%
2024/09/02	1	131.00	9	130.06	129.50	-8	550	-1.45%
2024/08/30	7	128.29	5	131.30	129.50	2	550	0.36%
2024/08/29	7.1	132.21	3	131.83	131.50	4.1	551	0.73%
2024/08/28	2	132.00	9.3	133.89	133.50	-7.3	565	-1.29%
2024/08/27	9.1	126.95	0	0.00	127.50	9.1	557	1.62%
2024/08/26	0.1	125.00	2	127.25	125.50	-2	555	-0.35%
2024/08/23	10.1	130.23	17.1	127.62	126.00	-7.1	552	-1.28%
2024/08/22	2.3	122.33	9.5	123.93	129.00	-7.2	543	-1.32%
2024/08/21	15	117.10	2	121.50	121.50	13	528	2.46%
2024/08/20	7	109.86	1	113.00	113.00	6	512	1.17%
2024/08/19	0	0.00	5	102.80	103.00	-5	510	-0.98%
2024/08/16	3	99.17	2	101.00	101.00	1	506	0.20%
2024/08/15	6	98.98	0	0.00	98.50	6	502	1.19%
2024/08/14	4	98.10	1	97.00	96.50	3	499	0.60%
2024/08/13	6	101.50	0	0.00	101.00	6	491	1.22%
2024/08/12	1	102.50	1	102.00	101.50	0	492	0.00%
2024/08/09	0	0.00	1	103.50	102.00	-1	490	-0.20%
2024/08/07	3	106.33	0	0.00	108.50	3	484	0.62%
2024/08/06	10.2	101.71	5	106.00	103.50	5.2	471	1.10%
2024/08/05	2.1	113.00	1	114.00	112.00	1.1	464	0.24%
2024/08/02	0	0.00	3	123.83	124.00	-3	461	-0.65%
2024/07/31	2	132.25	1	131.00	130.50	1	456	0.22%
2024/07/30	0	0.00	3	130.67	132.50	-3	454	-0.66%
2024/07/29	0	0.00	1	132.00	130.00	-1	452	-0.22%
2024/07/26	1	139.50	1	136.00	136.00	0	448	0.00%
2024/07/23	1	138.50	1	139.50	140.50	0	445	0.00%
2024/07/22	1	140.50	1	138.50	138.50	0	442	0.00%
2024/07/19	6	143.00	3	143.83	142.00	3	437	0.69%
2024/07/18	3	139.33	2	142.75	141.00	1	427	0.23%
2024/07/17	2	135.50	0	0.00	136.00	2	418	0.48%
2024/07/16	1	136.00	0	0.00	136.00	1	416	0.24%
2024/07/12	3	136.83	1	135.00	135.00	2	410	0.49%
2024/07/10	0.1	135.77	1	136.00	135.00	-0.9	408	-0.22%
2024/07/08	2	136.75	2	138.75	135.00	0	409	0.00%
2024/07/05	0	0.00	3.1	138.51	139.50	-3.1	404	-0.75%
2024/07/04	6.1	141.51	2	141.75	140.00	4.1	402	1.02%
2024/07/03	2	140.50	2	140.75	143.00	0	393	0.00%
2024/07/02	2	138.00	6	138.33	137.50	-4	383	-1.04%
2024/07/01	1	146.50	1	145.00	142.50	0	378	0.00%
2024/06/28	2	148.25	0	0.00	147.00	2	373	0.54%
2024/06/27	3	150.67	0	0.00	147.00	3	369	0.81%
2024/06/26	4.2	150.61	8	155.00	153.00	-3.8	357	-1.06%
2024/06/25	5	145.40	4	147.00	147.50	1	342	0.29%
2024/06/24	14.4	153.14	13	148.85	147.00	1.4	329	0.41%
2024/06/21	30	154.75	8.4	156.27	160.00	21.6	300	7.18%
2024/06/20	19	140.03	4	141.88	146.50	15	253	5.92%
2024/06/19	7.1	130.88	2	131.00	128.50	5.1	214	2.37%
2024/06/18	28.9	132.56	13.5	131.78	132.00	15.4	199	7.68%