全宇昕 (6651)-富邦-陽明券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
93.5
漲跌
▼3.7
漲幅
-3.81%
成交量
493張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3.2	93.31	0.3	94.10	93.50	2.9	228	1.25%
2025/03/27	0	0.00	3	99.80	97.20	-3	221	-1.36%
2025/03/26	0	0.00	13.1	107.89	108.00	-13.1	213	-6.10%
2025/03/25	0	0.00	0.1	109.09	108.50	-0.1	207	-0.05%
2025/03/24	0	0.00	0.1	110.00	109.50	-0.1	202	-0.02%
2025/03/21	0	109.75	0	0.00	109.50	0	198	0.01%
2025/03/20	0	0.00	0.2	109.56	109.50	-0.2	195	-0.10%
2025/03/19	1.1	108.68	0.1	112.50	109.00	1	191	0.54%
2025/03/18	0.5	114.13	1.1	115.88	112.50	-0.6	183	-0.35%
2025/03/17	0.1	112.00	3.4	110.76	112.00	-3.3	172	-1.92%
2025/03/14	0	106.50	0.1	108.00	107.50	0	164	-0.01%
2025/03/13	2	109.47	0	0.00	106.00	2	173	1.17%
2025/03/12	0.1	110.00	0	110.00	107.50	0.1	173	0.05%
2025/03/11	0	0.00	0.1	105.00	106.00	-0.1	169	-0.06%
2025/03/10	3	108.67	2	112.00	109.00	1	164	0.61%
2025/03/07	4	111.00	3.1	113.15	109.00	0.9	157	0.60%
2025/03/06	0	0.00	8.1	108.25	108.00	-8.1	143	-5.61%
2025/03/05	0	0.00	13.1	105.54	106.00	-13.1	139	-9.39%
2025/03/04	10	103.00	20.1	104.62	105.00	-10.1	136	-7.37%
2025/03/03	0	104.00	12.4	103.31	103.50	-12.4	134	-9.21%
2025/02/27	27.1	102.61	6.2	103.49	102.50	20.9	130	16.08%
2025/02/26	6	97.88	2	98.00	98.00	4	117	3.41%
2025/02/24	0	0.00	0.1	97.57	97.90	-0.1	121	-0.07%
2025/02/20	0	0.00	9	95.99	96.20	-9	120	-7.48%
2025/02/19	1	94.30	0	0.00	94.20	1	119	0.84%
2025/02/17	3	93.27	0	0.00	93.10	3	125	2.40%
2025/02/14	6	93.60	0	0.00	93.60	6	128	4.67%
2025/02/12	0	0.00	7	95.60	94.50	-7	143	-4.87%
2025/02/10	0	0.00	5	95.98	95.10	-5	152	-3.27%
2025/02/07	0	0.00	21	95.04	95.20	-21	152	-13.78%
2025/02/06	0	0.00	0	95.44	95.60	0	152	-0.02%
2025/02/05	3	94.40	0	0.00	94.10	3	152	1.97%
2025/02/04	0	0.00	8	92.95	92.80	-8	152	-5.26%
2025/01/20	0	89.00	0	0.00	89.90	0	161	0.01%
2025/01/13	9.1	86.53	0	0.00	85.80	9.1	173	5.26%
2025/01/10	1	90.01	0	0.00	90.50	1	174	0.58%
2025/01/09	1	90.40	5	91.26	90.40	-4	177	-2.26%
2025/01/08	0	0.00	2	93.30	93.30	-2	179	-1.11%
2025/01/07	0	0.00	9	93.00	92.80	-9	189	-4.75%
2024/12/30	1	92.00	0	0.00	90.50	1	237	0.42%
2024/12/16	3	85.70	0	0.00	85.70	3	375	0.80%
2024/12/13	5	87.36	0	0.00	87.10	5	404	1.24%
2024/12/12	8	89.06	0	0.00	89.10	8	445	1.80%
2024/12/10	3	90.51	0	0.00	90.70	3	475	0.64%
2024/12/09	9.1	92.87	1	91.70	91.70	8.1	512	1.59%
2024/12/06	0	0.00	4.1	98.30	98.60	-4.1	544	-0.74%
2024/12/02	5.1	93.70	0	0.00	93.50	5.1	586	0.86%
2024/11/29	0	0.00	0.6	95.00	95.30	-0.6	595	-0.10%
2024/11/25	0	0.00	0.1	98.80	99.30	-0.1	683	-0.01%
2024/11/22	0	0.00	5.1	97.46	96.50	-5.1	683	-0.74%
2024/11/21	1	93.50	0	0.00	93.90	1	682	0.15%
2024/11/20	4.1	94.95	0	0.00	94.30	4.1	684	0.60%
2024/11/18	0.1	96.30	1	96.80	96.30	-1	695	-0.14%
2024/11/15	3	95.63	0	0.00	97.20	3	698	0.43%
2024/11/14	14.1	97.89	10	96.76	96.70	4	700	0.58%
2024/11/13	0	0.00	5.1	101.19	99.50	-5.1	702	-0.73%
2024/11/12	0	0.00	1	98.60	99.60	-1	708	-0.14%
2024/11/11	0	0.00	14.1	100.32	100.00	-14.1	702	-2.01%
2024/11/08	0	0.00	3	95.53	96.40	-3	704	-0.43%
2024/11/07	1.6	95.80	0	0.00	95.30	1.6	706	0.22%
2024/11/06	1	92.10	0	0.00	91.20	1	708	0.14%
2024/11/04	1	90.60	0	0.00	90.60	1	708	0.14%
2024/11/01	1	90.40	0	0.00	90.40	1	709	0.14%
2024/10/30	0.1	91.30	1	92.00	91.00	-1	707	-0.13%
2024/10/29	5.1	92.32	0	93.50	92.10	5	704	0.71%
2024/10/28	9	95.56	0	0.00	94.40	9	701	1.28%
2024/10/25	3.2	96.78	1	95.80	96.50	2.2	696	0.32%
2024/10/24	13	97.77	0	0.00	97.60	13	695	1.87%
2024/10/22	0	0.00	1	99.90	99.30	-1	688	-0.15%
2024/10/21	1	100.50	2	101.00	101.00	-1	688	-0.15%
2024/10/18	10	100.00	3	99.40	99.20	7	687	1.02%
2024/10/17	0	0.00	4	101.50	100.50	-4	685	-0.58%
2024/10/16	9	100.50	0	0.00	101.50	9	680	1.32%
2024/10/14	0	0.00	14	97.57	100.50	-14	675	-2.07%
2024/10/11	6.1	99.16	16	99.68	98.20	-9.9	666	-1.49%
2024/10/09	0.1	102.00	0	0.00	103.50	0.1	655	0.01%
2024/10/08	15.1	105.33	3	103.50	104.00	12.1	647	1.87%
2024/10/07	3	112.00	1	112.00	112.50	2	624	0.32%
2024/10/04	2	109.00	0	0.00	110.50	2	618	0.32%
2024/10/01	3	110.33	18	112.28	110.50	-15	614	-2.44%
2024/09/30	6	109.00	8.7	110.44	108.00	-2.7	603	-0.44%
2024/09/27	13	111.35	6.2	112.81	112.00	6.8	592	1.15%
2024/09/26	19	111.26	13	112.27	110.00	6	576	1.04%
2024/09/25	5.1	110.02	1.2	110.46	109.50	4	559	0.71%
2024/09/24	13.5	108.19	4	110.00	107.50	9.5	550	1.72%
2024/09/23	12	110.04	22.2	110.16	110.50	-10.2	540	-1.88%
2024/09/20	13	106.81	7	107.93	107.00	6	514	1.17%
2024/09/19	18	107.47	29.1	107.24	107.50	-11.1	498	-2.22%
2024/09/18	4	105.75	2.9	106.14	104.00	1.1	484	0.23%
2024/09/16	7	108.00	16.1	106.57	105.50	-9.1	478	-1.89%
2024/09/13	22	104.14	20.5	106.82	107.50	1.6	450	0.34%
2024/09/12	10	101.00	6.1	99.08	99.20	3.9	409	0.95%
2024/09/11	3	95.07	12	94.98	94.50	-9	389	-2.31%
2024/09/10	24.4	99.20	17	98.94	94.50	7.4	378	1.96%
2024/09/09	15	99.15	15.1	101.88	105.00	-0.1	339	-0.01%
2024/09/06	4	97.30	4	96.98	96.60	0	295	0.00%
2024/09/05	3	97.13	3	97.90	96.60	0	284	0.00%
2024/09/04	4.1	93.42	5.3	94.66	92.40	-1.2	265	-0.46%
2024/09/03	1.5	97.90	4	96.90	96.00	-2.5	256	-0.97%
2024/09/02	4	97.63	0	0.00	97.20	4	249	1.60%
2024/08/30	13	99.48	3	102.33	95.30	10	238	4.20%
2024/08/29	3.9	89.74	21.5	93.19	97.00	-17.6	183	-9.57%
2024/08/28	60	88.11	26	87.58	88.20	34	159	21.34%
2024/08/27	8.1	86.06	12	87.10	86.00	-4	153	-2.57%
2024/08/23	9	84.72	4	83.95	85.00	5	147	3.40%
2024/08/22	6	84.60	0	0.00	84.60	6	144	4.14%
2024/08/21	1	86.00	16	86.36	85.80	-15	141	-10.63%
2024/08/20	0	0.00	22	82.85	82.60	-22	131	-16.72%
2024/08/19	1.1	82.43	21	83.12	83.20	-19.9	130	-15.30%
2024/08/16	0	0.00	1	83.00	82.50	-1	127	-0.79%
2024/08/15	0	0.00	1	82.81	81.30	-1	122	-0.84%
2024/08/14	0	0.00	3.1	81.46	82.50	-3.1	118	-2.59%
2024/08/13	0	0.00	0.9	80.68	79.50	-0.9	109	-0.79%
2024/08/12	0	0.00	4.3	80.48	80.60	-4.3	108	-3.95%
2024/08/09	10	77.80	0.1	77.60	77.40	10	101	9.84%
2024/08/08	20	76.15	26.2	76.43	77.40	-6.2	97	-6.37%
2024/08/07	0	0.00	1	72.80	72.70	-1	90	-1.10%
2024/08/06	2	66.20	1	64.60	66.20	1	88	1.13%
2024/08/05	3	67.10	1	66.90	66.80	2	87	2.29%
2024/07/19	9	73.01	0	0.00	72.90	9	84	10.66%
2024/07/17	0	0.00	3	74.70	75.00	-3	83	-3.61%
2024/07/16	1	74.70	0	0.00	74.80	1	83	1.20%
2024/07/15	2	74.90	0	0.00	74.90	2	84	2.38%
2024/07/12	3	74.77	0	0.00	74.70	3	83	3.59%
2024/07/11	4	73.98	0	0.00	74.00	4	82	4.83%
2024/07/10	3	73.83	0	0.00	74.00	3	82	3.62%
2024/07/08	6	74.08	0	0.00	74.10	6	86	6.94%
2024/07/05	0	0.00	4	73.70	73.60	-4	86	-4.63%
2024/07/04	0	0.00	3	73.30	74.10	-3	86	-3.46%
2024/07/01	1	72.30	1	72.30	72.60	0	87	0.00%
2024/06/28	5	72.46	1	72.50	72.50	4	87	4.57%
2024/06/26	1	72.20	0	0.00	72.50	1	89	1.11%
2024/06/24	1	72.32	0	0.00	72.50	1	91	1.10%
2024/06/21	1	76.80	0	0.00	76.40	1	91	1.09%
2024/06/20	2	77.00	0	0.00	77.40	2	89	2.23%
2024/06/19	4	76.55	6.1	76.97	76.40	-2.1	88	-2.32%
2024/06/18	1	77.30	3	77.53	77.80	-2	87	-2.30%
2024/06/17	1	76.80	0	0.00	77.30	1	86	1.16%
2024/06/12	2	76.10	0	0.00	76.00	2	85	2.35%
2024/06/11	1	76.80	0	0.00	76.40	1	86	1.16%
2024/06/07	0	0.00	6	76.70	76.90	-6	90	-6.61%
2024/06/06	6	75.30	0	0.00	75.30	6	90	6.61%
2024/06/03	1	75.50	0	0.00	75.50	1	105	0.95%
2024/05/31	5	75.96	2	75.90	75.80	3	109	2.73%
2024/05/30	1	77.60	5	76.68	76.50	-4	117	-3.41%
2024/05/29	1	76.70	0	0.00	76.80	1	122	0.82%
2024/05/27	2	75.80	0	0.00	75.60	2	122	1.63%
2024/05/24	1	75.70	0	0.00	75.50	1	124	0.80%
2024/05/22	0.1	75.63	0	0.00	75.70	0.1	125	0.11%
2024/05/16	0	0.00	1	74.80	74.00	-1	129	-0.77%
2024/05/15	1	75.40	0	0.00	75.00	1	128	0.78%
2024/05/08	2	73.10	0	0.00	73.10	2	133	1.50%
2024/05/03	0.2	72.60	0	0.00	72.40	0.2	133	0.15%
2024/04/29	1	71.30	0	0.00	72.10	1	134	0.74%
2024/04/26	1	70.80	0	0.00	71.00	1	134	0.74%
2024/04/25	7	71.29	0	0.00	71.20	7	134	5.19%
2024/04/24	5	71.42	0	0.00	71.80	5	136	3.65%
2024/04/22	3	69.40	0	0.00	69.50	3	138	2.16%
2024/04/19	4	70.70	0	0.00	70.20	4	138	2.88%
2024/04/16	1	71.90	0	0.00	72.20	1	137	0.73%
2024/04/15	3.1	73.11	0	0.00	73.20	3.1	137	2.22%
2024/04/12	8.1	75.28	0	0.00	75.00	8.1	136	5.97%
2024/04/11	2	76.40	0	0.00	76.10	2	133	1.49%
2024/04/09	1.1	76.81	0	0.00	76.80	1.1	134	0.80%
2024/04/08	2	76.80	0	0.00	76.80	2	134	1.49%