• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221156.20155.9055.90108881.13%
2024/11/2100.00255.9055.90-2896-0.22%
2024/11/20656.6700.0056.2069030.66%
2024/11/19156.1000.0057.7019120.11%
2024/11/18156.4000.0055.7019140.11%
2024/11/1500.00157.2057.00-1920-0.11%
2024/11/14560.02260.3058.3039450.32%
2024/11/13460.63260.7559.7029450.21%
2024/11/12558.32160.0060.2049310.43%
2024/11/114.156.59559.1659.00-0.9904-0.10%
2024/11/08757.3400.0056.5078920.78%
2024/11/0700.001058.6058.30-10914-1.09%
2024/11/06157.00156.9056.8009370.00%
2024/11/05157.80757.9157.50-6954-0.63%
2024/11/01257.0000.0057.5021,0200.20%
2024/10/2900.00558.3058.60-51,083-0.46%
2024/10/28159.70358.9759.10-21,095-0.18%
2024/10/25158.900.258.5058.200.81,1310.07%
2024/10/24159.50158.6058.6001,2050.00%
2024/10/23360.97460.2860.00-11,270-0.08%
2024/10/2200.00361.8760.70-31,361-0.22%
2024/10/212.259.23959.8861.90-6.81,369-0.50%
2024/10/18256.9500.0056.3021,4100.14%
2024/10/1700.00158.6058.50-11,538-0.07%
2024/10/1600.00158.1058.10-11,857-0.05%
2024/10/15458.05258.6557.9022,3330.09%
2024/10/14255.85155.8056.8012,4340.04%
2024/10/11257.15756.1155.60-52,461-0.20%
2024/10/09156.0000.0055.9012,4810.04%
2024/10/08156.3000.0057.1012,5340.04%
2024/10/0700.00257.2057.60-22,565-0.08%
2024/10/04257.1000.0056.8022,6010.08%
2024/10/01358.07157.8057.7022,6360.08%
2024/09/30159.30259.5558.50-12,714-0.04%
2024/09/27560.821359.4959.20-82,748-0.29%
2024/09/2620.659.52159.2058.0019.62,7750.71%
2024/09/2500.00357.6359.60-32,787-0.11%
2024/09/19154.9000.0054.8013,5050.03%
2024/09/1800.00153.2053.20-13,654-0.03%
2024/09/13153.4000.0054.1014,2750.02%
2024/09/1200.00154.0053.60-14,353-0.02%
2024/09/1000.00351.7052.10-34,420-0.07%
2024/09/0900.00153.8053.50-14,443-0.02%
2024/09/06153.3000.0053.4014,4710.02%
2024/09/04254.2000.0054.0024,5150.04%
2024/09/021159.5400.0058.70114,5520.24%
2024/08/301460.22460.4859.40104,6050.22%
2024/08/29359.77159.8059.8024,6390.04%
2024/08/28160.6000.0060.6014,8520.02%
2024/08/27160.8000.0060.9015,4010.02%
2024/08/2600.00262.4561.40-25,612-0.04%
2024/08/230.459.00159.3059.80-0.65,611-0.01%
2024/08/22660.85561.0460.4015,6160.02%
2024/08/21261.55161.4061.4015,6420.02%
2024/08/20162.70662.7562.80-55,630-0.09%
2024/08/19362.970.163.2662.602.95,6310.05%
2024/08/1600.00163.2063.30-15,627-0.02%
2024/08/15162.20262.5061.90-15,600-0.02%
2024/08/1400.00462.4562.30-45,589-0.07%
2024/08/13160.10260.2059.90-15,543-0.02%
2024/08/12059.9000.0059.9005,5420.00%
2024/08/094.159.46159.7058.903.15,5620.06%
2024/08/08359.00157.6057.8025,5600.04%
2024/08/07155.10356.1357.70-25,542-0.04%
2024/08/06053.301.152.6352.50-1.15,533-0.02%
2024/08/05457.02156.9056.7035,4820.06%
2024/08/021.166.48163.0063.000.15,4690.00%
2024/08/01267.35367.8768.50-15,453-0.02%
2024/07/3100.00165.4065.40-15,416-0.02%
2024/07/30164.8000.0065.8015,4080.02%
2024/07/29869.95768.0765.0015,3690.02%
2024/07/26471.88672.0071.20-25,301-0.04%
2024/07/23573.321173.0272.00-65,236-0.11%
2024/07/22771.462270.5570.80-155,149-0.29%
2024/07/1910.174.0219.174.1772.60-8.95,110-0.17%
2024/07/181274.883377.4273.60-215,056-0.42%
2024/07/177380.0233.179.2579.20404,9310.81%
2024/07/162576.832476.5476.0014,6250.02%
2024/07/151473.261574.4476.00-14,162-0.02%
2024/07/12669.905.370.1269.100.74,0420.02%
2024/07/11870.76571.0470.1034,0620.07%
2024/07/101471.991172.5171.8034,0970.07%
2024/07/09267.95170.1070.7014,0650.02%
2024/07/08170.602.272.3969.60-1.24,054-0.03%
2024/07/05573.50373.4373.0024,0380.05%
2024/07/041674.132575.3074.50-94,022-0.22%
2024/07/03773.131773.7873.60-103,974-0.25%
2024/07/022573.64473.7072.40213,9900.53%
2024/07/01673.724073.4672.20-344,039-0.84%
2024/06/28476.40376.1075.4014,0890.02%
2024/06/271377.18376.6075.60104,1560.24%
2024/06/2640.579.962878.9178.0012.54,1840.30%
2024/06/252778.193179.1079.50-43,960-0.10%
2024/06/2428.176.742575.6475.103.13,6070.09%
2024/06/2160.577.728378.9677.90-22.53,473-0.65%
2024/06/204073.0718.273.6975.0021.82,9820.73%
2024/06/19471.15274.0068.2022,8810.07%
2024/06/18371.47174.0071.3022,8200.07%
2024/06/17971.676.171.6073.002.92,8230.10%
2024/06/14169.80771.1170.30-62,809-0.21%
2024/06/13369.5300.0069.0032,8260.11%
2024/06/12169.90768.5669.90-62,826-0.21%
2024/06/11263.75663.4563.60-42,845-0.14%
2024/06/07166.1000.0065.6012,9010.03%
2024/06/06162.00263.5066.60-12,912-0.03%
2024/06/052568.50570.9465.80202,9100.69%
2024/06/04171.101272.4372.60-112,933-0.38%
2024/06/0333.173.4112.473.1973.1020.73,0060.69%
2024/05/3197.770.9188.771.6173.0092,8690.31%
2024/05/30671.9222.771.7270.90-16.72,438-0.68%
2024/05/29165.50265.5065.50-12,288-0.04%
2024/05/282159.602159.6059.6002,3500.00%
2024/05/272.149.992.252.3454.20-0.12,4500.00%
2024/05/2400.00149.2549.30-12,630-0.04%
2024/05/23249.7500.0049.5022,7830.07%
2024/05/22550.5400.0051.0052,8450.18%
2024/05/2000.00250.9050.60-23,032-0.07%
2024/05/150.252.653.152.3052.40-2.93,711-0.08%
2024/05/14151.70151.9051.6003,8770.00%
2024/05/13250.00249.8549.5004,3050.00%
2024/05/09051.60251.5051.20-25,797-0.03%
2024/05/08252.30152.1052.2016,3500.02%
2024/05/07052.00352.3752.00-36,572-0.05%
2024/05/06152.00351.8752.20-26,801-0.03%
2024/05/03252.9000.0052.7026,9410.03%
2024/05/0200.00753.9053.80-77,074-0.10%
2024/04/301.154.2400.0054.501.17,2600.02%
2024/04/2900.00155.5054.40-17,600-0.01%
2024/04/26154.60354.6754.60-27,863-0.03%
2024/04/25254.05253.7553.4008,1390.00%
2024/04/24655.67555.4855.3018,3880.01%
2024/04/23155.90454.9054.60-38,871-0.03%
2024/04/22255.0000.0054.60210,1760.02%
2024/04/19158.60457.3356.90-310,675-0.03%
2024/04/18159.50259.3559.00-111,248-0.01%
2024/04/175.159.41559.4059.900.112,0230.00%
2024/04/16358.53258.3057.20112,5100.01%
2024/04/15959.021660.0258.10-712,637-0.06%
2024/04/12261.70161.1061.10112,9870.01%
2024/04/11363.13162.7062.70213,5820.01%
2024/04/10564.76264.7564.20313,8040.02%
2024/04/09866.10165.4065.40714,2780.05%
2024/04/08367.931067.7968.00-714,474-0.05%
2024/04/032268.822069.3468.70214,5550.01%
2024/04/021468.022268.1267.50-814,695-0.05%
2024/04/011566.9321.266.8167.40-6.215,257-0.04%
2024/03/291263.481163.8363.70115,1980.01%
2024/03/2812.162.301362.2061.80-0.915,270-0.01%
2024/03/27262.6000.0061.80215,3290.01%
2024/03/26163.5000.0063.30115,3350.01%
2024/03/25165.30164.8064.80015,3330.00%
2024/03/22364.73165.1064.50215,3390.01%
2024/03/2100.00166.0065.30-115,338-0.01%
2024/03/201266.74166.3065.701115,3480.07%
2024/03/19366.00966.5265.80-615,350-0.04%
2024/03/181666.941066.9566.50615,3560.04%
2024/03/1500.001067.1065.40-1015,411-0.06%
2024/03/149.167.841367.3966.60-3.915,448-0.03%
2024/03/13468.30668.5067.80-215,562-0.01%
2024/03/12670.75171.2071.10515,5900.03%
2024/03/112.171.14271.9070.600.115,6590.00%
2024/03/08471.60871.4871.30-415,647-0.03%
2024/03/07772.811275.2372.90-515,601-0.03%
2024/03/06877.19276.7076.10615,5400.04%
2024/03/052.477.02577.8478.70-2.615,536-0.02%
2024/03/041480.6214.581.0379.70-0.515,6460.00%
2024/03/011782.09682.2881.901115,7190.07%
2024/02/2915.183.591183.6983.504.115,6710.03%
2024/02/274785.664185.7882.90615,6320.04%
2024/02/26885.111185.4484.80-315,603-0.02%
2024/02/23982.85482.7881.70515,5840.03%
2024/02/221784.131384.6584.10415,6230.03%
2024/02/2120.684.7827.684.4583.90-715,866-0.04%
2024/02/2043.684.564483.9886.10-0.415,8380.00%
2024/02/1930.587.291986.8685.7011.515,7130.07%
2024/02/165790.0350.190.0690.606.915,5840.04%
2024/02/155686.0153.186.3185.702.915,2510.02%
2024/02/0586.190.586590.8085.5021.115,0710.14%
2024/02/0258.596.4076.396.2795.00-17.814,629-0.12%
2024/02/01120.192.97137.693.5191.50-17.513,984-0.12% 大買/大賣/
2024/01/3195.188.8082.189.2087.801313,1400.10%
2024/01/3046.186.874285.4785.504.112,6270.03%
2024/01/2921.286.402385.9186.50-1.812,468-0.01%
2024/01/261784.951984.6184.60-212,243-0.02%
2024/01/25386.5011.385.7684.70-8.312,116-0.07%
2024/01/242487.804087.7288.60-1611,982-0.13%
2024/01/235888.714388.6987.501511,8130.13%
2024/01/222484.362185.0185.70311,4870.03%
2024/01/1935.185.2825.184.2782.701011,2530.09%
2024/01/1837.385.4857.385.6885.40-20.111,007-0.18%
2024/01/176989.6940.188.7487.1028.910,8700.27%
2024/01/1618995.23145.193.8389.8043.910,5340.42% 大買/大賣/
2024/01/155287.8870.189.6191.70-18.19,307-0.19%
2024/01/12106.286.98104.186.8983.402.18,8100.02% 大買/大賣/
2024/01/11107.385.965985.7685.8048.38,2860.58% 大買/
2024/01/1056.181.289982.7884.50-42.97,597-0.56%
2024/01/09777.153077.2876.90-237,109-0.32%
2024/01/087382.386781.7179.5066,9210.09%
2024/01/0511582.839582.5481.30206,5500.31% 大買/
2024/01/0446.276.7143.276.0177.8035,9500.05%
2024/01/034880.041979.0375.90295,7370.51%
2024/01/0213.275.272874.9978.20-14.95,240-0.28%
2023/12/291371.591971.5672.70-65,011-0.12%
2023/12/284172.923073.5373.00114,8680.23%
2023/12/276075.034474.8574.00164,6050.35%
2023/12/2600.00370.1070.90-33,936-0.08%
2023/12/25664.48765.2064.50-13,865-0.03%
2023/12/22760.10758.9060.4003,6950.00%
2023/12/2100.001058.9057.00-103,611-0.28%
2023/12/2000.00157.2058.10-13,590-0.03%
2023/12/19156.5000.0057.5013,5700.03%
2023/12/18159.60658.1758.00-53,549-0.14%
2023/12/1500.00359.1059.30-33,527-0.09%
2023/12/14161.501861.0861.00-173,494-0.49%
2023/12/131662.82362.9061.90133,4640.38%
2023/12/123264.132963.0963.4033,4300.09%
2023/12/11962.60664.3363.0033,3360.09%
2023/12/082463.141062.7562.00143,2680.43%
2023/12/071162.97863.2560.8033,0980.10%
2023/12/06661.631263.5964.90-62,999-0.20%
2023/12/05259.2000.0059.0022,9040.07%
2023/12/04660.381460.2459.10-82,878-0.28%
2023/12/011362.351761.2460.80-42,843-0.14%
2023/11/301264.581564.9162.80-32,787-0.11%
2023/11/296863.996764.4765.3012,7070.04%
2023/11/283761.384262.7263.30-52,472-0.20%
2023/11/27457.451157.8957.60-72,330-0.30%
2023/11/241558.572259.1058.80-72,298-0.30%
2023/11/221859.298.558.6058.409.52,0350.47%
2023/11/213258.282158.0156.90111,8950.58%
2023/11/207058.745758.2657.10131,7810.73%
2023/11/17754.192755.9356.30-201,448-1.38%
2023/11/16451.603251.1751.20-281,362-2.06%
2023/11/151047.7500.0047.65101,2670.79%
2023/11/14146.7000.0046.5511,2500.08%
2023/11/13244.10345.2245.15-11,236-0.08%
2023/11/10346.5200.0046.3531,2170.25%
2023/11/0900.00247.3348.05-21,205-0.17%
2023/11/08948.75648.0047.6531,1960.25%
2023/11/07849.561248.7049.15-41,179-0.34%
2023/11/062347.542347.5449.2001,1340.00%
2023/11/03245.1000.0044.8521,0680.19%
2023/11/0200.00546.0545.95-51,055-0.47%
2023/11/01444.06544.0144.05-11,032-0.10%
2023/10/3100.002844.0143.80-281,023-2.74%
2023/10/30446.031846.2845.80-14997-1.40%
2023/10/272345.89245.7045.10219722.16%
2023/10/26746.021145.5344.95-4934-0.43%
2023/10/2512.548.96848.5547.804.58830.51%
2023/10/246552.055548.5947.35107541.33%
2023/10/231747.487.348.2048.959.75691.71%
2023/10/20944.22344.0744.5064821.24%
2023/10/19846.541146.7545.20-3463-0.65%
2023/10/18446.194.147.3146.60-0.1387-0.01%
2023/10/17346.031045.6943.85-7276-2.53%
2023/10/16142.0000.0043.0012270.44%
2023/10/13143.65143.1043.2002280.00%
2023/10/1200.00444.5044.30-4224-1.78%
2023/10/11144.2000.0041.0012060.48%
2023/10/06141.3500.0041.8011790.56%
2023/09/2600.00340.0040.00-3204-1.47%
2023/09/25442.30140.9040.9032071.44%
2023/09/20340.70640.5040.40-3219-1.37%
2023/09/1900.00140.8040.80-1229-0.44%
2023/09/141040.94341.0041.1573751.86%
2023/09/08140.0000.0039.7513880.26%
2023/09/0500.00141.6041.30-1405-0.25%
2023/08/10140.10141.6039.5504470.00%
2023/08/09140.1000.0040.7014450.22%
2023/07/25142.0000.0042.5014480.22%
2023/07/20142.4000.0042.5514470.22%
2023/07/1100.00443.5543.05-4461-0.87%
2023/07/1000.00144.4044.40-1462-0.22%
2023/07/07144.10144.7044.5504890.00%
2023/07/06145.40344.7544.80-2519-0.38%
2023/07/05445.6800.0045.6545160.77%
2023/07/04546.87146.9046.8045100.78%
2023/07/03146.00146.3046.2005050.00%
2023/06/3000.00246.3346.35-2499-0.40%
2023/06/27246.3300.0045.3024830.41%
2023/06/263.146.6100.0046.003.14750.64%
2023/06/211449.681550.9350.70-1444-0.23%
2023/06/20646.68647.5047.6003520.00%
2023/06/19846.07145.4545.0573362.08%
2023/06/1500.00344.4344.05-3325-0.92%
2023/06/0100.00745.3644.85-7303-2.30%
2023/05/30444.7400.0044.8542941.36%
2023/05/2600.00243.4344.25-2288-0.69%
2023/05/25742.3000.0042.4572852.45%
2023/05/2400.00542.5042.80-5299-1.67%
2023/05/18541.91141.7542.0543121.28%
2023/05/11141.0500.0041.3513360.30%
2023/05/04141.4000.0041.6013590.28%
2023/05/03141.8000.0041.6013730.27%
2023/04/2800.00142.6042.60-1370-0.27%
2023/04/24142.10142.0542.1003690.00%
2023/04/21744.8000.0042.6073621.93%
2023/04/203.145.9200.0045.803.13560.86%
2023/04/18146.8500.0047.5013570.28%
2023/04/17347.1200.0047.0533560.84%
2023/04/145.247.59147.5047.704.23531.19%
2023/04/13246.9800.0046.2523480.57%
2023/04/12249.0000.0048.4523410.59%
2023/04/111048.50548.5048.5053151.58%
2023/03/30143.60143.7043.5502890.00%
2023/03/2700.001044.3844.50-10305-3.27%
2023/03/24144.9500.0044.9513110.32%
2023/03/2200.00346.2745.10-3323-0.93%
2023/03/2100.00544.7245.85-5317-1.57%
2023/03/15242.0300.0041.8023770.53%
2023/03/14142.05341.9541.70-2421-0.47%
2023/03/13342.65142.2542.7524370.46%
2023/03/091044.1000.0044.10104542.20%
2023/03/0700.00144.5044.45-1488-0.20%
2023/03/01144.1000.0044.3016100.16%
2023/02/24144.1000.0044.1516450.15%
2023/02/23144.8500.0045.1516560.15%
2023/02/22345.4200.0045.0036730.45%
2023/02/21347.6000.0047.3536960.43%
2023/02/20747.2900.0047.1577380.95%
2023/02/1500.00146.1546.15-1781-0.13%
2023/02/1400.00246.9046.35-2790-0.25%
2023/02/13247.7000.0047.7027940.25%
2023/02/09245.45445.7046.10-2799-0.25%
2023/02/0800.00245.8545.80-2798-0.25%
2023/02/07145.7000.0046.3517950.13%
2023/02/0300.00345.2745.10-3793-0.38%
2023/02/02146.2000.0046.1517890.13%
2023/02/01844.41945.6247.00-1780-0.13%
2023/01/31142.3000.0042.9017670.13%
2023/01/30142.4500.0042.4017670.13%
2023/01/1200.00140.5540.20-1776-0.13%
2023/01/1000.00142.8041.05-1786-0.13%
2023/01/09242.75143.5542.3017820.13%
2023/01/0600.00142.2042.25-1781-0.13%
2023/01/05141.45442.3141.45-3780-0.38%
2023/01/0400.00240.6540.80-2779-0.26%
2023/01/03139.7500.0039.5017870.13%
2022/12/28240.15639.8039.75-4792-0.50%
2022/12/27342.0000.0041.4037900.38%
2022/12/2300.00142.2042.40-1788-0.13%
2022/12/22142.3000.0042.0517910.13%
2022/12/2100.00141.8041.75-1789-0.13%
2022/12/20643.20245.5042.7547900.51%
2022/12/16145.6000.0045.6517850.13%
2022/12/1400.00345.7346.00-3768-0.39%
2022/12/1300.001245.2445.05-12767-1.56%
2022/12/12546.2900.0045.0557610.66%
2022/12/09147.8000.0047.7017470.13%
2022/12/08448.71148.5049.4037350.41%
2022/12/07250.75451.3850.30-2720-0.28%
2022/12/061353.652351.6454.00-10687-1.45%
2022/12/05147.7000.0050.6016400.16%
2022/12/01246.35347.2346.75-1612-0.16%
2022/11/302047.041045.7746.70106011.66%
2022/11/29746.36846.8646.05-1585-0.17%
2022/11/28248.1300.0048.5025670.35%
2022/11/2500.00248.9047.80-2551-0.36%
2022/11/2400.00750.1950.30-7530-1.32%
2022/11/23646.00148.0549.6554931.01%
2022/11/22342.82344.6845.1504380.00%
2022/11/21140.55339.8041.05-2403-0.50%
2022/11/18440.41540.9440.50-1389-0.26%
2022/11/17439.03638.6441.35-2372-0.54%
2022/11/161937.6400.0039.25193375.64%
2022/11/15435.33734.7636.30-3292-1.02%
2022/11/14432.9300.0033.0042621.53%
2022/11/11234.00332.6032.50-1256-0.39%
2022/11/10433.99134.2533.6032421.24%
2022/11/09134.55134.6034.5502340.00%
2022/11/08234.9000.0034.3022240.89%
2022/11/07234.58634.7134.35-4217-1.84%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音