嘉基 (6715)-富邦-陽明券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
166.5
漲跌
▼1.0
漲幅
-0.60%
成交量
152張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	167.50	166.50	-1	457	-0.22%
2024/12/20	0	0.00	2	165.00	164.00	-2	479	-0.42%
2024/12/17	0	0.00	3	168.00	168.50	-3	489	-0.61%
2024/12/16	4	176.00	4	174.00	167.50	0	488	0.00%
2024/12/13	0	171.00	2	173.00	173.50	-2	482	-0.41%
2024/12/12	0	173.00	16	172.16	171.50	-16	478	-3.34%
2024/12/11	0	0.00	4	172.88	171.50	-4	471	-0.85%
2024/12/10	6	174.00	0	0.00	171.00	6	467	1.28%
2024/12/09	3	176.33	2	175.50	175.50	1	452	0.22%
2024/12/06	6.2	184.66	3	183.50	182.00	3.2	442	0.72%
2024/12/05	7	192.79	2	192.01	189.00	5	431	1.16%
2024/12/04	4	188.00	0	0.00	190.50	4	405	0.99%
2024/12/03	10	190.90	53	191.59	191.50	-43	394	-10.90%
2024/12/02	15	186.83	74	186.51	184.50	-59	348	-16.95%
2024/11/28	1	165.50	1	163.50	166.50	0	317	0.00%
2024/11/27	1	168.00	6	170.58	167.00	-5	314	-1.59%
2024/11/25	5	176.00	0	0.00	174.50	5	309	1.62%
2024/11/22	0	174.50	0	0.00	172.50	0	304	0.00%
2024/11/19	0	0.00	8	164.50	163.50	-8	301	-2.65%
2024/11/18	9	164.17	0	0.00	163.00	9	303	2.97%
2024/11/13	0	0.00	19	172.84	172.50	-19	296	-6.41%
2024/11/12	0	0.00	16	171.56	176.50	-16	297	-5.37%
2024/11/11	0	0.00	18	171.64	174.50	-18	293	-6.13%
2024/11/05	0	0.00	3	176.67	176.00	-3	296	-1.01%
2024/10/29	0	176.00	0	0.00	176.50	0	310	0.01%
2024/10/24	1.3	192.05	1	194.00	187.50	0.3	310	0.11%
2024/10/23	0	0.00	17	186.50	187.00	-17	303	-5.60%
2024/10/22	0	0.00	1	187.50	188.00	-1	304	-0.33%
2024/10/21	0	193.00	0	0.00	191.50	0	303	0.00%
2024/10/18	1	188.52	0	0.00	188.50	1	302	0.33%
2024/10/17	1	197.00	1	199.50	194.00	0	302	0.00%
2024/10/16	3	198.00	0	0.00	194.50	3	296	1.01%
2024/10/15	5	194.70	10.1	200.10	191.00	-5.1	277	-1.82%
2024/10/14	1	183.00	2	182.25	186.00	-1	228	-0.44%
2024/10/04	1	177.00	0	0.00	169.00	1	239	0.42%
2024/10/01	12	177.71	0	0.00	177.00	12	249	4.81%
2024/09/30	1	178.00	0	0.00	172.00	1	248	0.40%
2024/09/27	1	180.00	2	180.00	178.50	-1	249	-0.40%
2024/09/26	0	0.00	1	179.00	179.00	-1	247	-0.40%
2024/09/25	0.1	175.00	2	178.50	175.00	-2	244	-0.80%
2024/09/24	11	176.95	7	177.71	175.00	4	239	1.67%
2024/09/23	0	0.00	9	167.61	168.00	-9	230	-3.91%
2024/09/18	2	152.50	0	0.00	153.00	2	227	0.88%
2024/09/12	1	151.00	0	0.00	150.50	1	240	0.42%
2024/09/10	1	149.00	1	150.00	150.00	0	249	0.00%
2024/09/04	1	152.50	0	0.00	151.50	1	275	0.36%
2024/09/03	4	162.13	3	163.83	160.50	1	279	0.36%
2024/09/02	3	166.00	1	166.00	167.00	2	278	0.72%
2024/08/30	0	0.00	2	165.00	165.00	-2	279	-0.71%
2024/08/26	0	0.00	0.1	165.00	166.00	-0.1	290	-0.03%
2024/08/22	1	163.50	0	0.00	161.00	1	302	0.33%
2024/08/20	1	165.50	0	0.00	164.00	1	304	0.33%
2024/08/16	0	0.00	1	164.50	163.00	-1	303	-0.33%
2024/08/15	0	0.00	0	162.50	163.00	0	303	0.00%
2024/08/12	9	160.83	0	0.00	157.50	9	307	2.93%
2024/08/09	2	157.00	0	0.00	156.50	2	305	0.65%
2024/08/08	1	160.00	0	0.00	157.50	1	303	0.33%
2024/08/06	2	149.00	0	0.00	147.50	2	297	0.67%
2024/08/05	0	0.00	10	152.50	152.50	-10	286	-3.49%
2024/07/30	1	167.00	0	0.00	173.00	1	282	0.35%
2024/07/29	5	178.30	1	172.00	171.00	4	281	1.42%
2024/07/22	1	187.00	1	187.50	190.00	0	270	0.00%
2024/07/19	0	0.00	0.2	189.30	193.00	-0.2	268	-0.09%
2024/07/17	0	0.00	2	196.25	197.50	-2	274	-0.73%
2024/07/05	5	199.50	0	0.00	200.00	5	294	1.70%
2024/07/04	0	0.00	5	193.00	191.50	-5	286	-1.75%
2024/07/03	0.3	191.00	0	0.00	191.50	0.3	303	0.10%
2024/07/02	1	188.50	0	0.00	191.00	1	328	0.30%
2024/06/27	1.3	190.88	0	0.00	190.00	1.3	337	0.39%
2024/06/25	1	184.00	1	184.00	188.50	0	337	0.00%
2024/06/24	2	187.50	0	0.00	187.50	2	338	0.59%
2024/06/21	8	190.88	0.1	190.00	191.00	7.9	346	2.27%
2024/06/20	0	0.00	0	186.00	186.00	0	350	0.00%
2024/06/18	2	189.50	0	0.00	186.00	2	376	0.53%
2024/06/17	1	187.50	0	0.00	186.00	1	378	0.26%
2024/06/14	1	190.00	1.1	191.28	189.50	-0.1	392	-0.02%
2024/06/13	0	0.00	2	180.50	180.50	-2	383	-0.52%
2024/06/11	1	175.00	0	0.00	174.00	1	383	0.26%
2024/06/07	3	171.17	0.1	174.00	174.50	2.9	388	0.75%
2024/06/06	1	167.50	0	0.00	170.00	1	392	0.25%
2024/06/04	1	171.50	0	0.00	170.00	1	427	0.23%
2024/06/03	1	168.00	0	0.00	168.00	1	439	0.23%
2024/05/29	0	0.00	0.1	171.63	175.00	-0.1	549	-0.02%
2024/05/24	0	0.00	2	164.00	164.50	-2	615	-0.32%
2024/05/20	1.1	162.38	0	0.00	162.50	1.1	652	0.17%
2024/05/17	2	165.75	0	0.00	166.50	2	668	0.30%
2024/05/16	0	0.00	1	164.00	164.00	-1	677	-0.15%
2024/05/14	0	0.00	1	160.50	160.00	-1	714	-0.14%
2024/05/08	0.1	156.50	0	0.00	156.00	0.1	727	0.01%
2024/05/06	1	159.00	0	0.00	157.00	1	736	0.14%
2024/05/03	2	159.75	1	156.00	155.50	1	735	0.14%
2024/04/26	0	0.00	0.2	161.00	158.50	-0.2	745	-0.03%
2024/04/23	1	152.50	0	0.00	152.50	1	742	0.13%
2024/04/22	1	160.50	0	0.00	154.00	1	736	0.14%
2024/04/19	3	164.00	3	165.17	163.00	0	732	0.00%
2024/04/18	1	173.01	0	0.00	171.00	1	723	0.14%
2024/04/16	2	171.25	0	0.00	172.50	2	726	0.28%
2024/04/15	2	179.00	0	0.00	180.50	2	733	0.27%
2024/04/10	1.1	189.50	0	0.00	188.50	1.1	774	0.14%
2024/04/09	6	194.90	0.1	191.00	191.00	5.9	781	0.76%
2024/04/08	8.2	205.00	14.1	204.34	207.50	-5.9	792	-0.75%
2024/04/03	2	194.00	1	195.50	195.50	1	845	0.12%
2024/04/01	0	0.00	1	188.00	188.00	-1	891	-0.11%
2024/03/28	1	185.00	0	0.00	188.00	1	902	0.11%
2024/03/26	4	186.00	0	185.00	183.50	4	916	0.43%
2024/03/25	3	189.33	0	0.00	191.00	3	921	0.33%
2024/03/22	3	188.00	2	190.17	194.00	1	916	0.11%
2024/03/21	4	190.75	3	190.83	193.00	1	909	0.11%
2024/03/20	5.3	186.02	2	182.50	182.50	3.3	919	0.36%
2024/03/19	14	188.46	6	188.83	187.00	8	916	0.87%
2024/03/18	5	180.00	4	181.13	181.50	1	899	0.11%
2024/03/15	3.5	178.86	2	176.60	176.50	1.5	895	0.16%
2024/03/14	20.5	181.90	1	180.50	177.50	19.5	893	2.18%
2024/03/13	3	188.17	1	187.00	186.00	2	891	0.22%
2024/03/12	4	194.13	1	196.00	191.50	3	882	0.34%
2024/03/11	2	197.50	3	195.00	193.00	-1	873	-0.11%
2024/03/08	8	207.38	11	207.86	202.50	-3	861	-0.35%
2024/03/07	1	206.50	4	205.63	206.00	-3	836	-0.36%
2024/03/06	35	216.31	37	213.27	212.00	-2	822	-0.24%
2024/03/05	1	212.00	15	208.60	208.50	-14	779	-1.80%
2024/03/04	6.2	207.03	6	210.33	214.00	0.2	752	0.03%
2024/03/01	11	198.00	65	199.53	200.00	-54	707	-7.64%
2024/02/29	5	185.40	1	184.00	184.50	4	671	0.60%
2024/02/27	13	192.85	12	191.83	187.50	1	660	0.15%
2024/02/26	0	0.00	1	179.00	179.50	-1	630	-0.16%
2024/02/23	0	0.00	1	177.50	176.00	-1	628	-0.16%
2024/02/22	3	180.50	1	179.50	179.00	2	623	0.32%
2024/02/20	12	178.00	11	175.18	178.00	1	605	0.17%
2024/02/19	8	184.31	1	185.50	183.00	7	592	1.18%
2024/02/16	2	180.25	5	179.70	180.00	-3	579	-0.52%
2024/02/15	5	170.00	7	168.00	170.00	-2	556	-0.36%
2024/02/05	2	157.00	0	0.00	160.00	2	543	0.37%
2024/02/02	2	160.00	2	159.75	160.50	0	544	0.00%
2024/02/01	0	0.00	1	162.00	160.00	-1	550	-0.18%
2024/01/31	8	161.19	4	161.88	160.00	4	557	0.72%
2024/01/29	0	0.00	3	159.00	159.00	-3	548	-0.55%
2024/01/26	0	0.00	1	154.50	154.50	-1	544	-0.18%
2024/01/24	0	0.00	1	153.00	153.00	-1	548	-0.18%
2024/01/23	2	155.00	0	0.00	155.00	2	544	0.37%
2024/01/17	4	155.25	0	0.00	154.50	4	535	0.75%
2024/01/15	2	157.00	0	0.00	156.50	2	534	0.37%
2024/01/12	1	159.00	0	0.00	158.00	1	535	0.19%
2024/01/09	22	158.50	26	157.31	158.50	-4	535	-0.75%
2024/01/08	4	152.25	0.2	152.00	151.50	3.8	522	0.73%
2024/01/05	11	159.18	15.6	157.06	157.50	-4.6	508	-0.91%
2024/01/04	0	0.00	2	159.50	159.00	-2	494	-0.40%
2024/01/03	3	163.83	5	163.70	163.50	-2	493	-0.41%
2024/01/02	3	164.50	0	0.00	163.00	3	491	0.61%
2023/12/29	24.8	169.78	35	169.90	170.50	-10.2	476	-2.14%
2023/12/28	5	156.52	0	0.00	156.50	5	400	1.26%