穩得 (6761)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	9	91.93	2	92.60	92.60	7	128	5.43%
2024/12/16	2	91.40	0	0.00	90.80	2	145	1.38%
2024/12/12	0	0.00	1	93.50	93.30	-1	150	-0.67%
2024/12/10	0	0.00	3	92.87	93.30	-3	158	-1.90%
2024/12/05	2	92.00	0	0.00	91.90	2	181	1.10%
2024/12/04	1	92.10	12	91.48	92.50	-11	183	-5.98%
2024/12/03	13	91.08	2	91.50	91.00	11	192	5.71%
2024/11/29	0.1	90.00	0	0.00	90.50	0.1	196	0.05%
2024/11/18	0	0.00	1	91.90	91.10	-1	240	-0.42%
2024/11/13	0	0.00	1	94.80	95.50	-1	272	-0.37%
2024/11/11	1	98.40	2.1	98.76	97.70	-1.1	276	-0.40%
2024/11/01	2	96.30	17	95.49	95.50	-15	336	-4.45%
2024/10/30	19	95.99	4	96.78	95.40	15	353	4.24%
2024/10/29	1	93.50	0	0.00	93.40	1	357	0.28%
2024/10/24	0.1	97.50	0	0.00	97.20	0.1	357	0.03%
2024/10/18	0	0.00	1	98.00	97.70	-1	373	-0.27%
2024/10/16	0	0.00	12	99.06	98.80	-12	378	-3.17%
2024/10/15	13	98.49	0	0.00	98.50	13	378	3.43%
2024/10/11	1	98.60	0	0.00	98.90	1	380	0.26%
2024/10/04	0	0.00	1	104.50	104.50	-1	394	-0.25%
2024/09/30	0	0.00	0.1	103.00	103.50	-0.1	430	-0.03%
2024/09/26	0	0.00	2	103.50	101.50	-2	486	-0.41%
2024/09/25	0	0.00	1	103.00	102.50	-1	483	-0.21%
2024/09/18	4	99.73	1	99.10	99.10	3	483	0.62%
2024/09/16	0	0.00	2	104.50	104.00	-2	484	-0.41%
2024/09/11	2	101.00	0	0.00	101.00	2	490	0.41%
2024/09/10	2	103.75	12	112.50	105.00	-10	490	-2.04%
2024/09/09	7	110.86	7	112.93	113.50	0	484	0.00%
2024/09/06	9	111.78	1	112.00	112.00	8	487	1.64%
2024/09/03	0	0.00	1	115.00	114.00	-1	485	-0.21%
2024/08/30	0	0.00	0.1	115.50	115.50	-0.1	495	-0.03%
2024/08/29	0	0.00	0	113.00	113.00	0	497	0.00%
2024/08/28	0	0.00	2	111.25	110.50	-2	499	-0.40%
2024/08/26	1	109.00	0	0.00	108.50	1	553	0.18%
2024/08/23	0	0.00	10	109.00	110.00	-10	555	-1.80%
2024/08/22	0	0.00	15	109.07	109.50	-15	550	-2.73%
2024/08/21	12	107.83	12.4	108.08	107.50	-0.4	546	-0.08%
2024/08/19	5	105.20	0	0.00	105.50	5	539	0.93%
2024/08/16	20	106.25	1	106.00	107.00	19	532	3.57%
2024/08/15	0	0.00	5	104.50	101.50	-5	517	-0.97%
2024/08/14	5	100.00	2.2	100.88	101.00	2.8	504	0.56%
2024/08/09	0	0.00	2	100.00	99.90	-2	498	-0.40%
2024/08/08	1.1	98.00	0	0.00	97.40	1.1	492	0.22%
2024/08/07	1	98.90	4	99.33	99.10	-3	491	-0.61%
2024/08/06	2	94.15	7	93.16	93.30	-5	489	-1.02%
2024/08/05	35	98.60	32	97.82	96.10	3	476	0.63%
2024/08/02	42	100.64	49	101.45	101.00	-7	449	-1.56%
2024/07/29	0	0.00	2	90.05	89.40	-2	440	-0.45%
2024/07/19	1.1	97.30	4.1	97.21	97.10	-3	470	-0.63%
2024/07/17	0	0.00	3	106.50	106.50	-3	473	-0.63%
2024/07/16	1.1	106.14	0	0.00	107.50	1.1	472	0.23%
2024/07/15	8.1	106.56	0	0.00	106.00	8.1	475	1.70%
2024/07/11	0.1	111.50	0	0.00	110.00	0.1	477	0.02%
2024/07/09	1	110.00	1	110.50	110.50	0	486	0.00%
2024/07/08	3	115.67	0	0.00	114.00	3	479	0.63%
2024/07/05	1	118.00	2	118.25	117.50	-1	476	-0.21%
2024/07/04	2.1	113.49	3	113.33	112.50	-1	465	-0.20%
2024/07/03	4	113.63	18	117.22	115.50	-14	455	-3.07%
2024/07/02	0	0.00	1.1	109.41	108.50	-1.1	417	-0.26%
2024/06/27	1	108.00	0	0.00	105.00	1	423	0.24%
2024/06/25	3	104.17	2	105.00	105.00	1	420	0.24%
2024/06/24	1	107.00	0	0.00	106.50	1	418	0.24%
2024/06/21	0	0.00	1	108.00	107.50	-1	417	-0.24%
2024/06/20	0	0.00	26	105.06	105.00	-26	412	-6.30%
2024/06/19	0	0.00	4	104.50	104.50	-4	411	-0.97%
2024/06/18	1	109.00	1	104.50	108.00	0	410	0.00%
2024/06/14	4	109.75	4	109.25	109.50	0	403	0.00%
2024/06/13	2	106.00	17	106.56	106.00	-15	390	-3.84%
2024/06/12	16	103.28	0	0.00	104.00	16	386	4.14%
2024/06/11	0	0.00	20	101.00	102.50	-20	399	-5.00%
2024/06/05	0	0.00	1.6	102.51	102.50	-1.6	406	-0.40%
2024/06/04	31	108.03	0	0.00	106.00	31	413	7.49%
2024/06/03	18	110.25	1	108.50	108.50	17	406	4.18%
2024/05/31	7	110.86	6	113.17	111.00	1	400	0.25%
2024/05/30	0	0.00	14.2	107.09	108.50	-14.2	359	-3.94%
2024/05/29	0	0.00	2	94.50	99.00	-2	337	-0.59%
2024/05/23	1	92.50	0	0.00	92.50	1	340	0.29%
2024/05/15	0	0.00	0.1	95.80	94.80	-0.1	343	-0.01%
2024/05/14	1	93.80	0	0.00	93.40	1	346	0.29%
2024/05/13	1	92.30	0	0.00	93.50	1	343	0.29%
2024/05/10	9	91.91	1	92.60	91.80	8	340	2.35%
2024/05/09	1	99.10	0	0.00	96.60	1	329	0.30%
2024/05/07	0.1	97.00	1	98.00	97.00	-0.9	323	-0.28%
2024/05/06	1.2	100.00	0	0.00	98.70	1.2	319	0.36%
2024/05/03	0	0.00	3	99.80	100.00	-3	315	-0.95%
2024/04/30	6	97.92	2	97.15	97.00	4	306	1.31%
2024/04/29	0	0.00	0.6	98.50	98.40	-0.6	302	-0.19%
2024/04/25	3	99.90	0	0.00	99.00	3	290	1.03%
2024/04/24	0	0.00	9	100.22	100.50	-9	265	-3.40%
2024/04/22	1	91.50	0	0.00	91.10	1	244	0.41%
2024/04/18	1	97.00	0.1	96.60	96.20	0.9	236	0.39%
2024/04/17	0	0.00	3.1	93.18	94.60	-3.1	234	-1.32%
2024/04/16	0	0.00	1.1	92.56	91.10	-1.1	229	-0.46%
2024/04/15	3	99.47	3	96.33	96.10	0	221	0.00%
2024/04/12	0.2	95.78	0	0.00	96.70	0.2	212	0.11%
2024/04/08	2	96.25	1	96.40	96.00	1	182	0.55%
2024/04/02	0	0.00	2	86.10	86.00	-2	155	-1.29%
2024/03/21	1	83.80	0	0.00	84.10	1	134	0.74%
2024/03/19	0	0.00	2	80.00	81.10	-2	126	-1.58%
2024/03/15	0.2	81.00	0	0.00	81.50	0.2	122	0.16%
2024/03/14	3	83.27	1	86.40	82.90	2	117	1.70%
2024/03/13	6.2	80.76	4	80.40	82.90	2.2	101	2.18%
2024/03/11	0.5	76.70	0	0.00	75.80	0.5	81	0.61%
2024/03/08	8	77.25	1.1	76.51	78.30	6.9	77	8.88%
2024/03/06	0.1	74.00	0	0.00	73.80	0.1	60	0.17%
2024/03/05	0	0.00	1	74.90	74.70	-1	59	-1.69%
2024/03/01	0	76.50	14.2	76.41	76.50	-14.2	54	-25.98%
2024/02/22	1	78.50	0	0.00	78.50	1	44	2.25%
2024/02/20	1	79.00	0.1	80.50	80.40	0.9	41	2.29%
2024/02/16	0	0.00	12	74.40	74.90	-12	35	-34.24%
2024/02/15	0	0.00	5	75.02	75.80	-5	32	-15.57%
2023/10/27	0	0.00	25	72.74	73.10	-25	19	-125.74%
2023/10/12	0	0.00	0.1	77.50	77.60	-0.1	49	-0.10%
2023/09/28	0	0.00	0	79.20	79.00	0	51	-0.02%
2023/09/27	0	0.00	0	79.61	79.20	0	51	-0.08%
2023/09/21	0.1	79.50	0	0.00	80.00	0.1	53	0.13%
2023/09/15	0.1	79.00	0	0.00	80.60	0.1	53	0.19%
2023/09/14	1.2	79.67	0	0.00	79.80	1.2	53	2.24%
2023/09/12	0.1	78.20	0	0.00	78.00	0.1	53	0.09%
2023/09/11	0.1	78.26	0	0.00	77.70	0.1	53	0.19%
2023/08/28	0	79.20	0	0.00	79.00	0	58	0.05%
2023/08/04	0.1	82.20	0	0.00	82.40	0.1	68	0.07%
2023/07/31	0	0.00	1.1	83.68	83.40	-1.1	68	-1.59%
2023/07/28	0.1	88.00	1	88.00	87.10	-1	65	-1.46%
2023/07/27	1.1	98.84	0	0.00	98.40	1.1	62	1.74%
2023/07/26	1	99.00	0	0.00	98.00	1	56	1.79%
2023/07/17	0	0.00	1	85.90	86.00	-1	44	-2.27%
2023/07/14	0	0.00	1	88.10	87.10	-1	42	-2.33%
2023/07/13	1	88.20	0	0.00	88.10	1	42	2.34%
2023/07/07	0	0.00	1	88.60	88.50	-1	50	-1.99%
2023/06/19	0	89.00	0	0.00	88.40	0	60	0.01%
2023/05/29	1	84.60	0	0.00	84.40	1	77	1.29%
2023/05/26	1	83.80	0	0.00	84.20	1	77	1.29%
2023/05/17	0.2	83.70	0	0.00	84.40	0.2	75	0.26%
2023/05/15	0	0.00	1	83.00	82.70	-1	75	-1.33%
2023/05/12	1	85.10	0	0.00	85.10	1	74	1.34%
2023/05/11	2	90.90	1	89.30	88.10	1	71	1.41%
2023/04/13	2	96.25	0	0.00	95.30	2	62	3.19%
2023/04/12	8	98.60	0	0.00	98.20	8	58	13.74%
2023/04/11	3	99.00	0	0.00	99.00	3	55	5.39%
2023/04/10	8	99.00	0	0.00	99.00	8	52	15.14%
2023/03/29	1	98.50	0	0.00	98.60	1	48	2.08%
2023/03/24	0	0.00	1	104.00	103.00	-1	47	-2.12%
2023/03/22	0	0.00	1	97.20	98.80	-1	43	-2.29%
2023/02/24	1	92.50	0	0.00	92.70	1	31	3.16%
2023/02/21	1	93.00	0	0.00	93.30	1	31	3.19%
2023/02/06	1	88.70	0	0.00	89.00	1	30	3.32%
2023/02/01	0	0.00	1	87.70	89.30	-1	28	-3.55%
2022/12/07	1	86.90	1	88.80	86.90	0	23	0.00%
2022/11/24	1	80.50	0	0.00	80.50	1	16	6.24%
2022/09/16	0.1	85.50	0	0.00	85.80	0.1	23	0.43%
2022/09/06	6	82.45	0	0.00	82.30	6	24	24.31%
2022/09/05	1	83.30	0	0.00	83.50	1	24	4.01%
2022/08/29	2	83.50	0	0.00	83.00	2	29	6.72%
2022/08/26	3	85.23	0	0.00	85.90	3	31	9.60%
2022/07/15	1	78.00	0	0.00	78.80	1	38	2.58%
2022/06/17	0	0.00	3	97.20	98.30	-3	45	-6.63%
2022/06/09	0	0.00	1	113.50	112.00	-1	45	-2.18%
2022/06/08	1	117.50	0	0.00	114.00	1	46	2.15%
2022/06/07	0	0.00	2	118.50	117.50	-2	46	-4.27%
2022/06/06	1	113.00	0	0.00	115.50	1	44	2.22%
2022/06/02	3	115.50	0	0.00	115.00	3	44	6.71%
2022/06/01	2	107.00	0	0.00	113.50	2	43	4.55%
2022/05/18	0	0.00	1	102.50	102.50	-1	46	-2.14%
2022/03/28	0	0.00	1	118.50	118.50	-1	106	-0.94%
2022/03/25	1	124.50	0	0.00	121.50	1	108	0.92%
2022/03/09	0.1	119.00	0	0.00	117.50	0.1	166	0.06%
2022/02/14	0	0.00	3	138.50	136.00	-3	364	-0.82%
2022/02/10	1	133.00	0	0.00	132.00	1	414	0.24%
2022/02/08	1.1	135.45	1	133.00	132.00	0.1	452	0.02%
2022/01/21	0	0.00	1	129.00	126.00	-1	472	-0.21%
2022/01/20	0	0.00	2	131.75	130.50	-2	477	-0.42%
2022/01/19	0	0.00	1	129.50	131.50	-1	481	-0.21%
2022/01/17	0	0.00	2	130.00	136.50	-2	487	-0.41%
2022/01/14	1	123.00	0	0.00	127.00	1	485	0.21%
2022/01/13	1	128.50	0	0.00	127.00	1	486	0.21%
2022/01/12	0	0.00	2	130.00	130.50	-2	492	-0.41%
2022/01/11	0.1	137.98	1.2	133.36	131.00	-1.1	497	-0.22%
2022/01/07	1	138.00	0	0.00	138.00	1	509	0.20%
2022/01/06	1	144.00	0.2	145.00	141.00	0.8	507	0.16%
2022/01/04	0.2	150.96	0	0.00	150.50	0.2	505	0.04%
2022/01/03	0	0.00	2	147.50	147.50	-2	506	-0.39%
2021/12/30	1	151.00	1	152.00	151.50	0	505	0.00%
2021/12/29	1	153.50	0	0.00	154.50	1	505	0.20%
2021/12/24	4	156.88	0	0.00	156.50	4	508	0.79%
2021/12/23	1	152.50	0	0.00	156.50	1	507	0.20%
2021/12/22	0	157.00	4	155.00	152.50	-4	508	-0.78%
2021/12/21	0.1	156.00	0.1	155.00	155.50	0	512	-0.01%
2021/12/20	0.1	160.79	1	162.50	154.50	-0.9	517	-0.17%
2021/12/17	1	163.50	0.2	164.50	162.50	0.8	517	0.15%
2021/12/16	2	168.25	0	0.00	167.50	2	515	0.39%
2021/12/15	6.2	166.34	0	0.00	166.00	6.2	512	1.21%
2021/12/14	0	0.00	3	175.00	171.00	-3	507	-0.59%
2021/12/13	3	180.00	3	182.51	186.00	0	497	-0.01%
2021/12/10	0	0.00	7	170.64	169.50	-7	483	-1.45%
2021/12/09	4	168.00	1	165.00	164.50	3	477	0.63%
2021/12/08	2.3	165.41	2	164.25	164.00	0.3	473	0.06%
2021/12/07	1	164.00	1	164.00	163.50	0	474	0.00%
2021/12/03	3	169.67	0	0.00	171.00	3	470	0.64%
2021/12/02	1.1	168.81	2	163.50	164.00	-1	467	-0.20%
2021/12/01	3	172.33	0	0.00	173.00	3	461	0.65%
2021/11/30	2	176.50	0	0.00	176.00	2	458	0.44%
2021/11/29	0	0.00	2	172.50	176.00	-2	452	-0.44%
2021/11/26	4	173.51	1	172.50	172.50	3	446	0.68%
2021/11/25	1	185.00	2	183.50	185.00	-1	438	-0.23%
2021/11/24	1	196.00	0	0.00	193.50	1	429	0.23%
2021/11/23	1	203.50	0	0.00	198.50	1	424	0.24%
2021/11/22	1	198.00	0	0.00	198.00	1	412	0.24%
2021/11/19	0	0.00	7	201.86	202.00	-7	405	-1.73%
2021/11/18	0.2	203.50	0	0.00	200.50	0.2	396	0.05%
2021/11/17	4.2	214.14	1	218.00	216.50	3.2	381	0.84%
2021/11/16	6	219.83	5.2	220.00	220.00	0.8	365	0.22%
2021/11/15	0	0.00	7	200.21	200.00	-7	340	-2.05%
2021/11/12	4.1	202.22	0	0.00	206.00	4.1	328	1.23%
2021/11/11	2.2	206.61	4	205.25	209.00	-1.8	308	-0.58%
2021/11/10	6	181.83	2	178.25	189.00	4	277	1.44%
2021/11/09	1	165.50	0	0.00	164.00	1	249	0.40%
2021/11/08	1	171.50	8	162.94	165.00	-7	231	-3.04%

穩得相關文章

穩得相關影音