台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15172.3000.0070.901681.47%
2024/05/1300.00273.4074.10-267-2.96%
2024/05/07173.5000.0074.001711.41%
2024/04/29375.7000.0075.303714.21%
2024/04/24176.9000.0077.201701.42%
2024/04/22177.0000.0077.001701.43%
2024/04/1800.00178.0078.20-169-1.44%
2024/04/17177.0000.0078.001681.47%
2024/04/16277.2000.0076.302672.94%
2024/04/1100.00577.5077.70-565-7.60%
2024/03/27177.0000.0077.001651.60%
2024/03/22276.9500.0076.902653.05%
2024/03/21277.9000.0077.602653.05%
2024/03/2000.00179.6078.50-166-1.49%
2024/03/18184.3000.0083.401641.55%
2024/03/15480.0000.0082.004646.22%
2024/03/14180.0400.0082.001651.58%
2024/03/12078.1000.0078.700640.03%
2024/03/113.177.8000.0078.103.1684.44%
2024/03/06175.5000.0075.501561.77%
2024/03/05176.1000.0075.501561.77%
2024/03/0100.000.172.3272.80-0.154-0.09%
2024/02/262.171.52174.0071.701.1502.10%
2024/02/19265.3500.0066.802464.33%
2023/12/2700.00166.1066.00-149-2.02%
2023/12/210.167.1000.0066.800.1510.10%
2023/12/1900.00168.0067.10-151-1.95%
2023/12/151.167.0500.0067.501.1492.12%
2023/12/130.163.6000.0063.500.1460.11%
2023/12/120.161.6000.0063.000.1460.11%
2023/12/070.161.1800.0060.000.1440.11%
2023/12/0500.00161.0063.50-137-2.64%
2023/11/28154.9000.0053.601352.78%
2023/10/1800.00152.5053.30-130-3.32%
2023/09/11160.7000.0059.201204.99%
2023/09/05162.4000.0062.401185.31%
2023/08/2500.00061.5062.20021-0.01%
2023/08/2100.000.164.4063.70-0.119-0.59%
2023/08/11167.6000.0068.001204.77%
2023/08/09074.0000.0074.000200.10%
2023/08/08076.0000.0073.500200.15%
2023/08/02174.9100.0074.001205.04%
2023/08/01076.7100.0076.300190.13%
2023/07/2600.00079.8578.00019-0.10%
2023/07/25076.9000.0076.900190.05%
2023/07/24077.9000.0077.000190.08%
2023/07/21083.1000.0082.800190.10%
2023/07/20082.6000.0082.300190.05%
2023/07/19082.20085.4082.300200.00%
2023/07/18081.4000.0082.200200.05%
2023/07/14081.5000.0082.000210.09%
2023/07/13181.6100.0081.401214.71%
2023/07/120.283.4300.0082.600.2201.05%
2023/06/20188.0000.0087.101214.67%
2023/06/14189.9000.0089.501214.59%
2023/06/1300.00290.1090.20-221-9.13%
2023/06/0800.00391.6092.10-322-13.20%
2023/04/2500.00191.6090.00-120-4.86%
2023/04/2400.00191.5091.50-120-4.91%
2023/03/1300.000.198.6093.50-0.121-0.26%
2023/02/2300.000101.00101.50023-0.04%
2023/02/2000.002.1100.50101.00-2.123-8.95%
2022/11/24195.0000.0095.701432.31%
2022/11/23190.8000.0094.001422.34%
2022/09/2800.000100.5097.60076-0.06%
2022/09/0700.001104.00104.00-180-1.24%
2022/09/0200.001105.50110.00-179-1.26%
2022/08/22399.8000.0099.803753.98%
2022/08/191100.5000.00100.501741.34%
2022/08/15099.5000.0099.600710.00%
2022/08/1100.001799.76100.50-1770-24.08%
2022/08/101797.8900.0099.50176924.51%
2022/07/2000.00292.7592.20-255-3.59%
2022/07/19193.5000.0092.701541.84%
2022/07/14382.7700.0082.303456.63%
2022/07/1100.00186.3086.90-142-2.35%
2022/07/01295.6000.0090.302316.34%
2022/06/3000.001100.00100.00-126-3.75%
濾能 相關文章
濾能 相關影音