倍力 (6874)-富邦-陽明券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
36張
產業
上櫃資訊服務類股▲0.68%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	106.00	0	0.00	107.00	2	78	2.56%
2024/05/13	6	108.25	0	0.00	107.50	6	78	7.64%
2024/05/10	2	113.51	0	0.00	113.00	2	78	2.60%
2024/05/09	3	111.17	1	111.50	112.00	2	77	2.59%
2024/04/30	1	106.00	0	0.00	106.00	1	79	1.26%
2024/04/26	1	106.50	0	0.00	105.00	1	80	1.24%
2024/04/25	0	0.00	1	109.50	107.00	-1	80	-1.24%
2024/04/24	1	106.00	0	0.00	107.00	1	81	1.22%
2024/04/19	0	0.00	2	103.00	102.00	-2	87	-2.27%
2024/04/17	0	0.00	1	107.00	108.00	-1	97	-1.02%
2024/04/16	5	107.90	2	110.00	108.50	3	97	3.08%
2024/04/15	11	112.64	0	0.00	113.50	11	96	11.42%
2024/04/11	15	116.00	0	0.00	116.00	15	95	15.68%
2024/04/08	12	116.63	0	0.00	116.00	12	92	12.91%
2024/04/02	0	0.00	1	118.00	119.00	-1	93	-1.07%
2024/03/28	2	119.50	0	0.00	118.50	2	97	2.05%
2024/03/26	0	0.00	11	123.14	119.50	-11	98	-11.20%
2024/03/22	0	0.00	3	122.00	121.50	-3	107	-2.78%
2024/03/21	1	122.50	0	0.00	122.50	1	116	0.86%
2024/03/19	0	0.00	1	121.50	121.00	-1	115	-0.86%
2024/03/18	1	120.00	0	0.00	120.00	1	115	0.86%
2024/03/15	2	121.75	0	0.00	121.00	2	119	1.67%
2024/03/14	1	122.50	3	126.00	125.50	-2	120	-1.66%
2024/03/13	5	117.10	0	0.00	117.50	5	117	4.26%
2024/03/12	2	119.75	0	0.00	120.00	2	121	1.64%
2024/03/11	0	0.00	1	113.50	116.50	-1	128	-0.78%
2024/03/08	3	116.17	0	0.00	115.50	3	136	2.20%
2024/03/07	0	0.00	1	120.50	121.00	-1	147	-0.68%
2024/03/06	2	124.50	5	124.10	124.00	-3	160	-1.87%
2024/03/01	0	0.00	2	121.75	120.50	-2	164	-1.21%
2024/02/23	2	123.75	0	0.00	123.50	2	174	1.14%
2024/02/21	1	124.50	0	0.00	124.50	1	175	0.57%
2024/02/20	0	0.00	1	128.00	128.00	-1	174	-0.57%
2024/02/15	2	117.00	0	0.00	119.50	2	168	1.19%
2024/02/05	4	118.25	0	0.00	119.00	4	168	2.37%
2024/02/02	1	119.00	0	0.00	119.00	1	170	0.59%
2024/02/01	1	119.00	0	0.00	120.00	1	171	0.58%
2024/01/31	1	119.00	2	119.00	119.00	-1	175	-0.57%
2024/01/29	5	118.90	0	0.00	119.00	5	190	2.62%
2024/01/26	6	119.83	0	0.00	119.50	6	195	3.06%
2024/01/25	1	122.50	0	0.00	122.00	1	194	0.51%
2024/01/23	2	123.50	1	124.50	124.50	1	195	0.51%
2024/01/18	1	121.00	0	0.00	121.50	1	197	0.51%
2024/01/17	1	123.50	0	0.00	122.50	1	197	0.51%
2024/01/15	1	131.00	0	0.00	131.00	1	196	0.51%
2024/01/12	0	0.00	1	126.00	125.00	-1	192	-0.52%
2024/01/11	0	0.00	23	128.68	130.00	-23	190	-12.09%
2024/01/09	1	121.50	3	121.50	121.00	-2	182	-1.09%
2024/01/08	1	121.00	0	0.00	119.00	1	182	0.55%
2024/01/05	2	117.50	0	0.00	118.00	2	182	1.09%
2024/01/03	1	118.00	0	0.00	118.50	1	190	0.53%
2024/01/02	5.1	121.00	0	0.00	120.50	5.1	190	2.65%
2023/12/29	4	122.50	0	0.00	122.50	4	190	2.10%
2023/12/28	5	123.10	0	0.00	122.50	5	189	2.64%
2023/12/27	0	0.00	1	123.00	124.50	-1	188	-0.53%
2023/12/26	1	124.50	0	0.00	124.00	1	188	0.53%
2023/12/25	13	125.08	3	125.33	124.00	10	188	5.29%
2023/12/20	4	130.00	0	0.00	129.00	4	184	2.17%
2023/12/19	2	137.25	0	0.00	134.50	2	180	1.11%
2023/12/18	0	0.00	0	135.50	136.00	0	174	-0.01%
2023/12/15	0	0.00	1.1	125.05	124.00	-1.1	165	-0.63%
2023/12/13	0	0.00	2	124.50	124.00	-2	167	-1.19%
2023/12/12	5	125.00	0	0.00	126.00	5	167	2.98%
2023/12/11	1	131.50	0	0.00	131.00	1	165	0.61%
2023/12/08	0	0.00	1	131.00	130.00	-1	165	-0.61%
2023/12/07	1	130.50	0	0.00	130.00	1	166	0.60%
2023/12/06	1	138.50	0	0.00	136.00	1	162	0.61%
2023/12/05	1	136.00	1	134.50	140.50	0	155	0.00%
2023/12/04	5	135.10	1	136.00	136.00	4	147	2.71%
2023/12/01	5	125.40	3	133.17	136.00	2	136	1.47%
2023/11/30	1	124.00	3	120.33	124.00	-2	124	-1.60%
2023/11/28	1	117.50	1	117.50	116.00	0	120	0.00%
2023/11/23	0	0.00	11	117.18	117.50	-11	120	-9.15%
2023/11/22	0	0.00	3	117.67	121.50	-3	117	-2.55%
2023/11/21	0	0.00	1	114.00	112.00	-1	113	-0.88%
2023/11/17	1	110.00	0	0.00	110.00	1	118	0.84%
2023/11/16	1	110.00	0	0.00	109.00	1	121	0.83%
2023/11/08	2	114.75	2	119.00	115.50	0	139	0.00%
2023/11/07	1	112.50	0	0.00	113.00	1	141	0.71%
2023/11/06	1	118.00	1	120.00	119.00	0	147	0.00%
2023/11/03	0	0.00	5	111.40	113.50	-5	148	-3.38%
2023/11/02	2	103.75	2	104.00	103.50	0	154	0.00%
2023/10/31	3	102.50	0	0.00	102.00	3	236	1.27%
2023/10/30	1	106.50	0	0.00	106.00	1	280	0.36%
2023/10/25	5	107.50	0	0.00	106.00	5	334	1.50%
2023/10/24	0	0.00	1	106.50	109.50	-1	413	-0.24%
2023/10/19	2	102.25	0	0.00	103.00	2	504	0.40%
2023/10/18	0	0.00	1	105.00	101.00	-1	529	-0.19%
2023/10/11	13	119.00	3.1	119.49	116.50	9.9	557	1.79%
2023/09/22	1	103.00	0	0.00	103.50	1	608	0.16%
2023/09/21	0	0.00	3	102.50	103.00	-3	613	-0.49%
2023/09/18	0	0.00	5	112.80	109.50	-5	633	-0.79%
2023/09/15	6	111.17	0	0.00	110.50	6	639	0.94%
2023/09/13	0	0.00	1	108.00	109.00	-1	650	-0.15%
2023/09/11	0	0.00	1	116.14	115.50	-1	663	-0.16%
2023/09/07	1	118.50	0	0.00	118.50	1	678	0.15%
2023/09/05	0	0.00	1	123.00	123.50	-1	687	-0.15%
2023/09/04	0	0.00	1	122.50	121.50	-1	690	-0.14%
2023/08/25	2	120.00	0	0.00	118.50	2	820	0.24%
2023/08/23	1.1	118.14	0	0.00	119.00	1.1	837	0.13%
2023/08/21	1	120.00	0	0.00	119.50	1	859	0.12%
2023/08/17	1	124.50	1	124.50	124.50	0	875	0.00%
2023/08/16	5	122.50	0	0.00	123.00	5	892	0.56%
2023/08/15	1.1	119.19	2	122.00	125.00	-1	919	-0.10%
2023/08/10	3	121.33	6	123.83	120.50	-3	1,061	-0.28%
2023/08/09	0	0.00	3	134.33	131.00	-3	1,051	-0.29%
2023/08/08	2	147.25	1	150.00	141.50	1	1,044	0.10%
2023/08/07	6	145.08	1	155.50	146.00	5	1,035	0.48%
2023/08/04	10	158.70	9	157.28	154.50	1	1,014	0.10%
2023/08/02	2	147.02	6	151.25	151.00	-4	957	-0.42%
2023/08/01	3.2	147.66	1	143.00	140.50	2.2	913	0.24%
2023/07/31	8	152.13	2	154.50	148.50	6	902	0.66%
2023/07/28	3	159.67	5	156.80	156.50	-2	884	-0.23%
2023/07/27	11	165.68	5.1	168.24	161.00	5.9	862	0.68%
2023/07/26	0	161.00	3	158.33	161.00	-3	786	-0.38%
2023/07/25	8	148.00	5	151.10	146.50	3	777	0.39%
2023/07/24	6	150.92	10.3	149.46	146.50	-4.3	764	-0.56%
2023/07/21	3	139.00	1	142.00	142.00	2	1,367	0.15%
2023/07/14	0.1	129.00	0	0.00	127.00	0.1	1,573	0.01%
2023/07/13	1	130.00	1	126.50	126.50	0	1,591	0.00%
2023/07/11	1.1	134.64	0	0.00	132.50	1.1	1,633	0.06%
2023/07/04	1	141.00	0	0.00	141.00	1	1,637	0.06%
2023/07/03	0	143.50	1	144.00	146.50	-1	1,632	-0.06%
2023/06/30	2	139.75	0	0.00	143.00	2	1,626	0.12%
2023/06/28	2	139.75	1	139.00	139.00	1	1,615	0.06%
2023/06/27	1	145.03	1	146.00	140.50	0	1,616	0.00%
2023/06/19	4	152.13	3	152.33	152.50	1	1,657	0.06%
2023/06/16	1	151.50	1	151.50	149.00	0	1,670	0.00%
2023/06/15	3	149.00	0	0.00	147.50	3	1,674	0.18%
2023/06/14	0	0.00	0	151.00	146.00	0	1,679	0.00%
2023/06/13	1.1	152.19	2	151.00	149.50	-0.9	1,683	-0.05%
2023/06/12	1	154.00	6	151.42	149.50	-5	1,675	-0.30%
2023/06/09	0	0.00	3	159.17	158.00	-3	1,668	-0.18%
2023/06/08	2	162.25	0	0.00	160.50	2	1,671	0.12%
2023/06/07	5	170.00	1	166.00	165.50	4	1,673	0.24%
2023/06/06	1	169.53	1	172.50	169.50	0	1,671	0.00%
2023/06/05	4	169.62	6	167.67	167.00	-2	1,663	-0.12%
2023/06/02	4	177.25	3.1	174.80	169.00	1	1,659	0.06%
2023/06/01	3	162.02	4	170.75	169.00	-1	1,614	-0.06%
2023/05/31	2	162.97	1	157.50	157.50	1	1,570	0.07%
2023/05/29	2	170.00	2	171.75	170.00	0	1,563	0.00%
2023/05/26	1	171.50	1	174.50	167.00	0	1,550	0.00%
2023/05/25	3	175.33	2	170.50	170.00	1	1,547	0.06%
2023/05/24	1	173.00	2	168.50	168.00	-1	1,549	-0.06%
2023/05/23	2	171.50	1	177.00	171.00	1	1,556	0.06%
2023/05/22	3	174.67	3	173.83	174.50	0	1,562	0.00%
2023/05/19	11	171.78	11	168.00	168.00	0	1,554	0.00%
2023/05/18	5	185.20	5.1	183.69	178.00	-0.1	1,540	-0.01%
2023/05/17	9	190.99	12	187.38	181.00	-3	1,527	-0.20%
2023/05/16	4	170.63	3	173.33	180.00	1	1,445	0.07%
2023/05/15	1	164.00	0	0.00	164.00	1	1,425	0.07%
2023/05/09	2	166.00	0	0.00	166.00	2	1,417	0.14%
2023/05/08	1	171.00	0	0.00	171.00	1	1,416	0.07%
2023/05/04	0	0.00	1	168.50	164.00	-1	1,418	-0.07%
2023/05/03	0	0.00	1	168.00	168.00	-1	1,417	-0.07%
2023/05/02	2	169.00	0	0.00	170.50	2	1,421	0.14%
2023/04/28	0.1	164.50	2	165.00	164.00	-1.9	1,424	-0.14%
2023/04/27	0	0.00	10	162.00	162.00	-10	1,426	-0.70%
2023/04/26	28.1	198.71	16	199.22	180.00	12.1	1,417	0.85%
2023/04/25	0	0.00	5	199.50	199.50	-5	764	-0.66%
2023/04/24	6	174.33	3.1	173.98	181.50	2.9	750	0.39%
2023/04/21	5.1	163.15	11	163.18	165.00	-5.9	666	-0.88%
2023/04/20	13	144.23	8.4	147.67	150.00	4.6	593	0.78%
2023/04/19	3	135.83	4	136.00	136.50	-1	523	-0.19%
2023/04/18	4.1	143.21	3	144.00	132.50	1.1	507	0.21%
2023/04/17	6	137.33	3	139.83	143.00	3	486	0.62%
2023/04/14	2	137.25	5	134.50	132.50	-3	465	-0.64%
2023/04/13	2.1	131.00	0	0.00	131.00	2.1	433	0.49%
2023/04/11	0	0.00	2	150.00	150.00	-2	415	-0.48%
2023/04/07	0	0.00	2	142.00	138.50	-2	409	-0.49%
2023/03/29	1	136.00	0	0.00	137.00	1	408	0.24%
2023/03/28	2	141.00	0	0.00	136.00	2	411	0.49%
2023/03/27	0	0.00	5	140.00	143.00	-5	408	-1.22%
2023/03/24	10.1	154.38	15	156.00	151.00	-4.9	408	-1.20%
2023/03/23	19.2	153.34	2.6	149.21	163.00	16.6	399	4.16%
2023/03/22	3.4	135.53	2.5	144.37	150.00	0.9	398	0.24%
2023/03/21	5.5	133.70	2	140.50	136.50	3.5	381	0.92%
2023/03/20	0	0.00	1	123.50	128.00	-1	364	-0.27%
2023/03/17	1	113.00	0	0.00	116.50	1	358	0.28%
2023/03/16	0	0.00	3	105.00	106.00	-3	350	-0.86%
2023/03/14	0	0.00	2	113.75	112.50	-2	348	-0.57%
2023/03/13	1	115.50	4	108.00	114.50	-3	353	-0.85%
2023/03/10	0	0.00	1	114.00	114.50	-1	351	-0.28%
2023/03/09	1	128.00	0	0.00	123.00	1	347	0.29%
2023/03/02	0	0.00	0.6	116.48	120.00	-0.6	352	-0.17%
2023/02/24	0	0.00	3.1	112.03	107.50	-3.1	350	-0.88%
2023/02/23	5.7	117.12	0	0.00	119.00	5.7	354	1.61%
2023/02/22	1.1	106.27	0.3	104.00	109.50	0.8	346	0.24%
2023/02/21	2.3	95.00	0	0.00	99.70	2.3	331	0.68%
2023/02/20	1	90.70	0	0.00	90.70	1	316	0.32%
2023/02/17	4	77.70	0	0.00	82.50	4	293	1.36%
2023/02/15	0	0.00	2	69.35	72.20	-2	256	-0.78%
2023/02/14	1	62.00	0	0.00	65.70	1	221	0.45%
2023/02/01	0	0.00	3	55.50	56.00	-3	230	-1.30%
2023/01/31	1	55.60	6	55.47	56.10	-5	232	-2.15%
2023/01/30	1	53.00	0	0.00	56.70	1	225	0.44%
2023/01/17	6	52.93	0	0.00	53.00	6	214	2.80%
2023/01/16	0	0.00	1	48.00	48.25	-1	191	-0.52%
2022/12/28	0	0.00	1	46.90	46.90	-1	317	-0.32%
2022/12/19	0	0.00	5	51.48	48.70	-5	661	-0.76%
2022/12/16	5	50.72	0	0.00	50.80	5	798	0.63%
2022/12/15	0	0.00	1	49.40	49.55	-1	1,009	-0.10%
2022/12/14	4	52.03	2	52.05	51.70	2	1,385	0.14%