• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.36%
  • 成交量
    469張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宸曜 (6922)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222211.251.4211.10207.000.62620.22%
2025/01/212201.631206.49212.0012550.39%
2025/01/201195.992197.00196.00-1248-0.40%
2025/01/173197.832199.50194.0012450.41%
2025/01/153183.602182.75184.0012290.45%
2025/01/141181.0000.00179.0012250.44%
2025/01/1300.005172.00176.00-5223-2.24%
2025/01/105192.3000.00191.0052142.33%
2025/01/091200.032.2198.50198.00-1.2210-0.57%
2025/01/080206.001203.50208.00-1206-0.48%
2025/01/072202.0000.00201.0022030.98%
2025/01/062194.253.2198.25205.50-1.2199-0.60%
2025/01/033196.670195.00192.5031961.51%
2025/01/022.1197.563197.50195.00-1193-0.49%
2024/12/311206.000.1205.50206.0011900.50%
2024/12/300.1211.502.1211.00212.00-2186-1.07%
2024/12/271.1206.660.3205.56211.000.81820.45%
2024/12/2614.5224.022.3218.00211.0012.21776.89%
2024/12/252.1218.487.3223.09223.50-5.2116-4.47%
2024/12/246.2189.902198.25203.504.2844.94%
2024/12/201170.501.2163.68168.50-0.252-0.34%
2024/12/190.1157.0000.00160.000.1480.20%
2024/12/1700.001151.50154.00-148-2.04%
2024/12/160153.6000.00151.000490.04%
2024/12/131158.501153.00153.000480.00%
2024/12/100.1163.0000.00162.500.1490.20%
2024/12/090.1166.0000.00165.000.1490.16%
2024/12/0600.0010.4168.90163.00-10.446-22.33%
2024/12/051171.001163.00164.000430.00%
2024/11/2200.000.5140.00140.00-0.540-1.23%
2024/11/200141.0000.00139.500410.08%
2024/11/0700.000145.00147.000570.00%
2024/10/290.5143.0600.00141.500.5650.81%
2024/10/140.1149.5000.00149.500.1880.07%
2024/10/091150.5000.00150.0011010.98%
2024/10/081151.0000.00152.5011090.91%
2024/10/0700.001156.00155.00-1119-0.84%
2024/10/011146.5000.00147.5011610.62%
2024/09/231148.0000.00151.0011720.58%
2024/09/090159.0000.00159.5001890.00%
2024/09/051163.4600.00157.5012030.51%
2024/09/021172.0000.00174.0012310.43%
2024/08/300173.505171.00170.50-5256-1.95%
2024/08/290170.0000.00173.5002590.01%
2024/08/2800.000.1175.00171.00-0.1259-0.02%
2024/08/270163.0000.00164.5002670.00%
2024/08/262.3162.6300.00162.502.32700.83%
2024/08/234161.5000.00165.0042741.46%
2024/08/224165.5000.00165.5042771.44%
2024/08/210.1163.5000.00163.500.12820.02%
2024/08/1500.002161.50161.50-2282-0.71%
2024/08/140.1161.5000.00158.500.12810.04%
2024/08/132161.2500.00162.0022800.71%
2024/08/080.4149.001148.50148.00-0.6280-0.21%
2024/08/064143.755133.30139.50-1281-0.36%
2024/08/051148.000147.00146.5012790.35%
2024/08/022.1164.035163.00162.50-3277-1.06%
2024/07/290.2166.8500.00166.000.22750.06%
2024/07/2600.005170.10170.50-5273-1.83%
2024/07/233175.505178.00175.00-2273-0.73%
2024/07/222.1171.988172.19172.50-6272-2.18%
2024/07/180.1179.4400.00178.000.12690.03%
2024/07/170.1187.5000.00187.000.12640.04%
2024/07/160.1190.0000.00188.500.12630.04%
2024/07/1500.000.1198.00194.00-0.1261-0.03%
2024/07/120.3184.5000.00181.500.32550.12%
2024/07/110.1200.501196.00192.00-0.9251-0.36%
2024/07/1000.001208.00207.50-1243-0.41%
2024/07/0900.000.2199.02203.50-0.2235-0.09%
2024/07/082213.754210.25209.00-2227-0.88%
2024/07/051204.007204.00204.00-6202-2.97%
2024/07/0300.001169.50172.50-1181-0.55%
2024/07/021169.001169.00169.0001790.00%
2024/07/0100.005173.50171.50-5177-2.81%
2024/06/286171.081173.50169.5051762.84%
2024/06/260166.5000.00166.0001720.02%
2024/06/2500.005163.00165.00-5172-2.89%
2024/06/2400.001169.00165.50-1172-0.58%
2024/06/2100.001175.00170.50-1171-0.58%
2024/06/201175.982.8174.14176.00-1.7168-1.03%
2024/06/190.4170.861170.00171.50-0.7164-0.40%
2024/06/170.1167.0000.00167.500.11570.06%
2024/06/140.1169.500.1172.00166.500.11560.03%
2024/06/131.1172.361172.50171.000.11520.07%
2024/06/120.2171.443172.33177.50-2.8146-1.89%
2024/06/110170.500.1176.47171.50-0.1139-0.04%
2024/06/073.7169.882171.50166.501.71281.32%
2024/06/061.2175.113179.00173.50-1.8122-1.49%
2024/06/058.5177.458176.25179.500.51110.45%
2024/06/041189.5000.00189.501861.16%
2024/05/314154.5016155.19157.00-1282-14.49%
2024/05/3011147.361147.50146.50107513.28%
2024/05/272148.001148.50147.501661.50%
2024/05/241137.501138.50138.000620.00%
2024/05/2311135.9100.00138.50116018.13%
2024/05/2211131.8200.00129.50115918.47%
2024/05/2000.001130.00129.50-159-1.68%
2024/05/1700.002130.50129.00-259-3.35%
2024/05/160.2130.0000.00131.000.2600.33%
2024/05/152.2131.9100.00127.502.2613.57%
2024/05/097119.8600.00122.5075712.22%
2024/04/2400.0010122.50125.00-1054-18.51%
2024/04/2300.0012121.00120.50-1252-22.95%
2024/04/127118.6400.00119.0074914.26%
2024/04/020.2117.0000.00116.000.2480.41%
2024/03/2700.004124.00121.50-453-7.51%
2024/03/2600.005123.00123.00-553-9.30%
2024/03/217116.5000.00116.5075312.97%
2024/03/195118.0000.00118.005549.19%
2024/03/1812118.0000.00118.00125422.11%
2024/03/130.1119.0000.00116.500.1550.18%
2024/03/1200.0012122.21121.50-1255-21.47%
2024/03/0100.002118.75119.00-262-3.22%
2024/02/293119.0000.00119.003634.73%
2024/02/272120.0000.00119.502643.09%
2024/02/2600.001121.00121.00-165-1.52%
2024/02/230.2121.5000.00120.000.2670.22%
2024/02/220.1122.7900.00120.000.1730.12%
2024/02/200.1118.5000.00119.500.1910.05%
2024/02/190.3123.002122.00121.00-1.796-1.76%
2024/02/161122.501120.00121.000960.00%
2024/02/150.3116.0000.00117.000.3950.33%
2024/02/0513114.9200.00117.00139613.47%
2024/02/0200.001118.50118.00-1100-1.00%
宸曜 相關文章
宸曜 相關影音