安國 (8054)-富邦-陽明券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	116.50	1	115.50	115.00	0	4,181	0.00%
2025/01/20	2	115.00	1	114.50	115.50	1	4,197	0.02%
2025/01/17	1	114.50	0	0.00	114.00	1	4,212	0.02%
2025/01/16	4.2	116.71	1	117.50	116.50	3.2	4,225	0.08%
2025/01/15	1	114.50	4	115.25	114.50	-3	4,261	-0.07%
2025/01/14	1	115.50	4	115.75	117.00	-3	4,312	-0.07%
2025/01/13	3	115.66	10	115.80	114.00	-7	4,329	-0.16%
2025/01/10	3	121.83	2	122.75	120.00	1	4,321	0.02%
2025/01/09	10	125.35	10	124.50	122.00	0	4,345	0.00%
2025/01/08	13	126.58	5	126.90	126.00	8	4,444	0.18%
2025/01/07	3.5	134.45	6	133.33	133.50	-2.5	4,398	-0.06%
2025/01/06	2	137.00	2	137.00	135.00	0	4,442	0.00%
2025/01/03	4	136.25	3	136.83	137.00	1	4,454	0.02%
2025/01/02	4.1	137.08	10	134.90	134.50	-5.9	4,447	-0.13%
2024/12/31	7	138.28	6	138.75	137.50	1	4,437	0.02%
2024/12/30	14	140.36	7	137.64	138.50	7	4,424	0.16%
2024/12/27	19.1	146.82	25	148.50	141.50	-5.9	4,399	-0.13%
2024/12/26	5	146.31	1	148.00	144.50	4	4,214	0.10%
2024/12/25	5.1	147.90	6	147.58	148.50	-0.9	4,251	-0.02%
2024/12/24	73.3	149.20	62.5	146.24	145.50	10.8	4,208	0.26%
2024/12/23	3.7	145.40	34	145.31	147.50	-30.4	4,023	-0.76%
2024/12/20	12	138.67	15	139.43	134.50	-3	3,885	-0.08%
2024/12/19	8	139.62	4.1	140.88	141.00	3.9	3,841	0.10%
2024/12/18	8.1	142.88	4	143.12	143.50	4	3,819	0.11%
2024/12/17	41	144.80	46	145.20	146.50	-5	3,772	-0.13%
2024/12/16	44	144.23	48.2	144.07	141.50	-4.2	3,585	-0.12%
2024/12/13	28	141.52	22	142.16	137.50	6	3,389	0.18%
2024/12/12	31	143.48	41	142.72	141.00	-10	3,338	-0.30%
2024/12/11	107	146.63	84	146.76	144.50	23	3,238	0.71%	大買/
2024/12/10	70	140.34	77.1	143.22	144.00	-7.1	2,708	-0.26%
2024/12/09	23	133.48	21	135.07	136.00	2	2,150	0.09%
2024/12/06	17	123.56	11	124.36	124.00	6	2,013	0.30%
2024/12/05	1	123.00	4	121.75	121.50	-3	1,996	-0.15%
2024/12/04	5	125.40	3	125.49	124.50	2	2,037	0.10%
2024/12/03	0.1	122.00	4	122.00	122.00	-4	2,078	-0.19%
2024/12/02	4.1	120.27	3	121.17	121.00	1.1	2,114	0.05%
2024/11/29	0	0.00	1	116.50	118.00	-1	2,124	-0.05%
2024/11/28	2	114.50	3	113.33	115.50	-1	2,200	-0.04%
2024/11/27	5	120.09	5	116.90	116.50	0	2,223	0.00%
2024/11/26	0	0.00	12	121.00	121.50	-12	2,246	-0.53%
2024/11/25	2	122.50	0	0.00	122.00	2	2,276	0.09%
2024/11/22	3	120.52	0	0.00	120.00	3	2,332	0.13%
2024/11/21	5	122.60	0	0.00	121.50	5	2,387	0.21%
2024/11/20	0	122.00	0	0.00	122.00	0	2,498	0.00%
2024/11/19	5	122.60	13	123.19	123.50	-8	2,794	-0.29%
2024/11/18	7	119.36	3	119.00	116.50	4	2,895	0.14%
2024/11/15	11	122.91	5	121.70	121.00	6	2,956	0.20%
2024/11/14	1	128.00	0	0.00	125.00	1	3,143	0.03%
2024/11/13	9	129.78	2	129.25	128.00	7	3,295	0.21%
2024/11/11	1	129.50	0	0.00	128.00	1	3,827	0.03%
2024/11/08	1	134.00	6	131.50	130.00	-5	4,005	-0.12%
2024/11/07	3	134.50	4	135.00	134.00	-1	4,324	-0.02%
2024/11/06	1	132.50	2	132.25	132.50	-1	4,692	-0.02%
2024/11/05	1	132.00	1	133.50	132.50	0	5,335	0.00%
2024/11/04	0	0.00	3	132.17	131.50	-3	5,971	-0.05%
2024/11/01	0	0.00	1	127.00	135.50	-1	6,154	-0.02%
2024/10/30	1	132.50	0	0.00	132.00	1	6,622	0.02%
2024/10/29	2	133.25	2	133.25	133.50	0	7,003	0.00%
2024/10/28	1	137.00	2	134.75	136.00	-1	7,286	-0.01%
2024/10/25	6	139.75	3	138.00	138.00	3	7,915	0.04%
2024/10/24	1	142.50	4	140.00	138.50	-3	8,541	-0.04%
2024/10/23	3	144.17	3	144.00	143.50	0	9,304	0.00%
2024/10/22	14	144.39	10.1	144.75	143.50	4	9,837	0.04%
2024/10/21	6	143.08	6	143.92	143.00	0	10,127	0.00%
2024/10/18	6.1	138.60	4	139.00	138.50	2.1	10,609	0.02%
2024/10/17	4	142.38	1	141.50	142.50	3	11,211	0.03%
2024/10/16	7	141.21	5	141.80	141.00	2	11,703	0.02%
2024/10/15	7	143.43	8	145.31	142.50	-1	12,339	-0.01%
2024/10/14	2	133.00	5	134.10	135.50	-3	12,406	-0.02%
2024/10/11	8	133.50	8	132.13	131.00	0	12,479	0.00%
2024/10/09	8	135.75	9	133.78	134.00	-1	12,481	-0.01%
2024/10/08	1	137.00	2	137.25	138.50	-1	12,534	-0.01%
2024/10/07	5	139.10	3	139.67	140.00	2	12,595	0.02%
2024/10/04	1	137.00	6	137.17	137.00	-5	12,635	-0.04%
2024/10/01	5	140.20	4	140.00	141.00	1	12,648	0.01%
2024/09/30	4	142.62	3	142.50	141.50	1	12,694	0.01%
2024/09/27	8	150.13	9	149.89	145.50	-1	12,712	-0.01%
2024/09/26	24	145.60	11	147.32	144.00	13	12,631	0.10%
2024/09/25	27	148.43	7.5	146.61	144.00	19.5	12,614	0.15%
2024/09/24	4	137.75	0.1	139.00	138.50	4	12,534	0.03%
2024/09/23	4	140.75	1	143.00	140.00	3	12,547	0.02%
2024/09/20	4.3	143.06	5	142.60	142.00	-0.7	12,636	-0.01%
2024/09/19	0.2	144.00	1	141.50	144.50	-0.8	12,719	-0.01%
2024/09/18	2	144.00	4	144.38	141.50	-2	12,751	-0.02%
2024/09/16	9	143.83	1	144.00	144.00	8	12,803	0.06%
2024/09/13	7	146.36	11	146.45	149.00	-4	12,886	-0.03%
2024/09/12	11	143.59	9	143.50	141.50	2	12,878	0.02%
2024/09/11	7.2	140.00	13	139.88	139.50	-5.8	12,985	-0.04%
2024/09/10	4	136.63	9	135.00	135.00	-5	13,073	-0.04%
2024/09/09	9	142.72	7	141.43	143.00	2	13,118	0.02%
2024/09/06	3.6	145.00	7	144.57	146.00	-3.4	13,242	-0.03%
2024/09/05	9.1	144.09	21	142.36	141.00	-12	13,333	-0.09%
2024/09/04	6	145.58	7	145.07	145.50	-1	13,363	-0.01%
2024/09/03	14	157.36	14	155.89	153.00	0	13,383	0.00%
2024/09/02	3	158.67	0	0.00	158.00	3	13,479	0.02%
2024/08/30	6.4	162.50	5	162.80	159.00	1.4	13,556	0.01%
2024/08/29	9	160.89	15	160.70	159.50	-6	13,784	-0.04%
2024/08/28	11	160.95	8	161.00	160.50	3	13,823	0.02%
2024/08/27	2	160.50	4	161.13	161.00	-2	14,027	-0.01%
2024/08/26	9	162.00	2	164.25	160.50	7	14,770	0.05%
2024/08/23	24	159.88	21	161.98	164.50	3	15,123	0.02%
2024/08/22	20	163.00	29	163.81	162.00	-9	15,308	-0.06%
2024/08/21	74	166.45	54	163.44	162.00	20	15,240	0.13%
2024/08/20	13	175.04	22	176.11	176.50	-9	14,996	-0.06%
2024/08/19	24	175.02	21	175.14	173.00	3	14,930	0.02%
2024/08/16	35	175.06	24	175.96	175.50	11	14,930	0.07%
2024/08/15	31	171.65	31	172.27	174.00	0	14,792	0.00%
2024/08/14	34	178.12	34.1	177.81	171.00	-0.1	14,766	0.00%
2024/08/13	14.2	170.76	20	171.28	173.50	-5.8	14,636	-0.04%
2024/08/12	31	171.29	31	173.50	168.50	0	14,585	0.00%
2024/08/09	27	173.72	39	172.85	170.50	-12	14,822	-0.08%
2024/08/08	39	162.74	42.2	163.28	165.50	-3.2	14,630	-0.02%
2024/08/07	88.7	170.95	62.1	168.68	163.00	26.6	14,322	0.19%
2024/08/06	92.1	159.53	79.1	159.10	163.00	13	13,802	0.09%
2024/08/05	30	162.05	25	163.42	160.50	5	13,217	0.04%
2024/08/02	60.4	180.53	52.5	178.25	178.00	7.9	13,082	0.06%
2024/08/01	39.5	181.91	54.1	184.20	188.50	-14.6	12,703	-0.11%
2024/07/31	78	173.71	76.1	173.74	171.50	2	12,427	0.02%
2024/07/30	66.1	167.12	78.7	167.37	177.00	-12.6	12,254	-0.10%
2024/07/29	99.8	185.31	76.3	180.36	169.50	23.5	11,674	0.20%
2024/07/26	110.3	182.65	118	184.75	188.00	-7.7	11,163	-0.07%	大買/大賣/
2024/07/23	74	178.30	85.1	181.33	182.00	-11	10,521	-0.10%
2024/07/22	48	165.78	42.3	166.64	168.00	5.8	10,223	0.06%
2024/07/19	74	176.40	59	174.63	163.50	15	10,079	0.15%
2024/07/18	70	182.75	49.1	178.58	175.00	21	9,986	0.21%
2024/07/17	61.1	182.17	93.1	180.72	188.50	-32	9,702	-0.33%
2024/07/16	78.3	171.42	118.3	173.87	171.50	-40	9,969	-0.40%	大賣/
2024/07/15	24	157.57	31.1	158.87	165.50	-7	9,948	-0.07%
2024/07/12	28.1	150.64	24	150.54	150.50	4.1	10,617	0.04%
2024/07/11	9	152.55	7	153.86	152.00	2	11,064	0.02%
2024/07/10	22	154.30	24	153.90	154.50	-2	11,419	-0.02%
2024/07/09	10.3	147.42	12.2	147.84	149.50	-1.9	11,443	-0.02%
2024/07/08	8.3	156.01	19	154.95	153.00	-10.7	11,519	-0.09%
2024/07/05	16	161.84	9	164.00	161.00	7	11,620	0.06%
2024/07/04	8	163.94	9	163.89	163.00	-1	11,732	-0.01%
2024/07/03	3	161.33	9	160.17	162.00	-6	11,955	-0.05%
2024/07/02	1	156.00	0	0.00	155.50	1	12,282	0.01%
2024/07/01	2.3	155.33	0	0.00	154.50	2.3	12,947	0.02%
2024/06/28	8.1	160.54	2	160.75	158.00	6.1	13,462	0.05%
2024/06/27	5	163.30	1	160.50	160.00	4	13,754	0.03%
2024/06/26	19	167.29	10	170.40	166.00	9	14,262	0.06%
2024/06/25	37	163.45	39	164.40	168.50	-2	14,339	-0.01%
2024/06/24	7	166.86	11	167.82	165.50	-4	14,280	-0.03%
2024/06/21	16.2	168.35	11	168.27	167.50	5.2	14,333	0.04%
2024/06/20	19.1	169.66	30	168.97	173.00	-11	14,358	-0.08%
2024/06/19	18	166.86	14.6	166.51	164.00	3.4	14,325	0.02%
2024/06/18	30	170.80	9	169.00	166.00	21	14,415	0.15%
2024/06/17	17	172.47	41	171.50	169.50	-24	14,530	-0.17%
2024/06/14	11	169.91	9	170.78	168.00	2	14,586	0.01%
2024/06/13	35	167.49	37	168.55	170.00	-2	14,669	-0.01%
2024/06/12	33	163.67	44	162.47	166.50	-11	14,672	-0.07%
2024/06/11	16	158.53	9.1	158.39	156.00	6.9	14,787	0.05%
2024/06/07	12	166.33	10.1	166.77	163.50	1.9	14,898	0.01%
2024/06/06	31	165.86	31	166.65	167.50	0	14,914	0.00%
2024/06/05	18	165.39	26	165.35	163.00	-8	14,970	-0.05%
2024/06/04	53	172.98	46	171.93	164.00	7	15,167	0.05%
2024/06/03	42	164.18	55	164.21	165.50	-13	15,152	-0.09%
2024/05/31	50	166.70	42	167.89	167.50	8	15,340	0.05%
2024/05/30	169.1	174.87	129	172.72	165.00	40.1	15,420	0.26%	大買/大賣/
2024/05/29	22.1	165.48	82.2	169.27	172.00	-60.1	14,663	-0.41%
2024/05/28	65.1	158.71	65	159.45	156.50	0.1	14,274	0.00%
2024/05/27	4	151.75	2	153.25	151.50	2	14,043	0.01%
2024/05/24	14.3	152.54	10	152.20	152.00	4.3	14,008	0.03%
2024/05/23	6	155.50	3.1	152.34	151.00	2.9	13,960	0.02%
2024/05/22	14	157.18	14	156.82	157.50	0	13,922	0.00%
2024/05/21	33	156.71	31	153.98	155.00	2	13,868	0.01%
2024/05/20	24.2	157.67	19	158.53	156.00	5.2	13,829	0.04%
2024/05/17	33	159.71	36	159.53	158.50	-3	13,742	-0.02%
2024/05/16	13	155.00	13	154.96	155.00	0	13,513	0.00%
2024/05/15	80	157.48	70.5	156.65	155.50	9.6	13,645	0.07%
2024/05/14	21	145.05	19	144.55	150.50	2	13,681	0.01%
2024/05/13	16.1	137.69	10	137.50	137.00	6.1	13,776	0.04%
2024/05/10	31	138.42	40	138.03	137.00	-9	13,734	-0.07%
2024/05/09	13.8	146.57	9	147.00	145.50	4.8	13,675	0.03%
2024/05/08	12.1	151.00	14.2	151.08	151.50	-2.1	13,888	-0.01%
2024/05/07	14	152.32	16	153.38	151.00	-2	14,324	-0.01%
2024/05/06	25.3	146.83	31.1	147.85	154.00	-5.8	14,738	-0.04%
2024/05/03	36.1	151.47	30	155.25	146.50	6.1	14,862	0.04%
2024/05/02	4.1	152.50	4.1	152.77	154.00	0	14,910	0.00%
2024/04/30	17.1	154.33	16.1	155.23	156.50	0.9	15,173	0.01%
2024/04/29	24	160.19	44	161.68	158.50	-20	15,410	-0.13%
2024/04/26	40.1	167.52	27.2	166.91	161.00	12.8	15,734	0.08%
2024/04/25	61.2	163.39	66.5	163.51	163.00	-5.3	15,508	-0.03%
2024/04/24	69.9	173.03	47	173.45	169.50	22.8	15,329	0.15%
2024/04/23	57.5	164.55	71	164.51	163.50	-13.5	14,892	-0.09%
2024/04/22	134.5	171.47	159.4	172.94	160.00	-24.9	14,560	-0.17%	大買/大賣/
2024/04/19	132.4	166.55	122.5	165.60	174.50	9.8	13,808	0.07%	大買/大賣/
2024/04/18	170.7	174.66	157.1	175.29	162.50	13.7	13,174	0.10%	大買/大賣/
2024/04/17	88.1	163.49	100.7	166.24	172.00	-12.7	12,336	-0.10%
2024/04/16	75.4	155.07	68	154.44	156.50	7.4	11,813	0.06%
2024/04/15	38	150.43	40	147.44	147.50	-2	11,412	-0.02%
2024/04/12	17	156.47	14.9	155.73	154.50	2.2	11,323	0.02%
2024/04/11	16.2	162.69	12.7	163.50	160.50	3.5	11,216	0.03%
2024/04/10	17.5	162.04	16.5	163.53	161.00	1	11,123	0.01%
2024/04/09	67.6	161.83	68	162.39	162.00	-0.4	11,075	0.00%
2024/04/08	70	175.06	58.3	172.32	168.00	11.8	10,851	0.11%
2024/04/03	93.1	173.83	87.5	173.91	175.00	5.6	10,542	0.05%
2024/04/02	81	158.94	109.4	159.93	166.00	-28.4	9,919	-0.29%	大賣/
2024/04/01	48.2	150.65	35.1	151.29	151.00	13.1	9,424	0.14%
2024/03/29	122.3	150.52	103.3	148.71	146.00	19	9,182	0.21%	大買/大賣/
2024/03/28	6	135.54	30.1	140.72	143.00	-24	8,745	-0.27%
2024/03/27	4.2	129.52	5	130.00	130.00	-0.8	9,124	-0.01%
2024/03/26	14	131.68	15	131.33	129.00	-1	9,718	-0.01%
2024/03/25	24	133.90	37.1	134.38	135.00	-13.1	9,809	-0.13%
2024/03/22	65	130.78	50.1	130.55	131.00	15	9,934	0.15%
2024/03/21	39	135.26	17	134.91	135.00	22	10,147	0.22%
2024/03/20	33.1	134.88	47.1	133.54	135.00	-14	10,190	-0.14%
2024/03/19	26	130.33	27	131.33	128.50	-1	10,145	-0.01%
2024/03/18	29	134.00	27.1	131.73	133.00	1.9	10,144	0.02%
2024/03/15	24.1	125.62	15	125.83	126.50	9.1	10,298	0.09%
2024/03/14	52	126.50	49.1	126.02	128.00	2.9	10,414	0.03%
2024/03/13	48.2	127.02	55	125.13	122.00	-6.9	10,808	-0.06%
2024/03/12	23	133.93	24.1	133.79	135.00	-1	11,293	-0.01%
2024/03/11	72	133.60	75.1	135.26	132.50	-3.1	11,556	-0.03%
2024/03/08	69.6	132.27	61	132.54	132.00	8.6	11,583	0.07%
2024/03/07	91	141.87	91.3	142.14	135.00	-0.3	11,597	0.00%
2024/03/06	65.4	156.98	65	158.48	150.00	0.4	11,705	0.00%
2024/03/05	57.4	167.17	30	166.32	161.00	27.4	11,756	0.23%
2024/03/04	2	181.00	1.4	179.79	178.50	0.6	12,394	0.00%
2024/03/01	0.6	176.43	3	175.50	178.50	-2.4	12,772	-0.02%
2024/02/29	4.1	162.05	1	162.00	162.50	3.1	13,013	0.02%
2024/02/27	8.1	163.28	5	164.60	160.00	3.1	13,424	0.02%
2024/02/26	2	164.00	1.1	162.67	166.00	1	14,206	0.01%
2024/02/23	3.1	158.53	4	160.00	155.50	-0.9	14,409	-0.01%
2024/02/22	2.1	160.40	2	151.50	162.00	0.1	14,786	0.00%
2024/02/21	3.1	157.05	5.3	153.08	154.00	-2.3	14,824	-0.02%
2024/02/20	13	168.92	8	177.69	170.00	5	14,909	0.03%
2024/02/19	13	184.69	1	187.00	180.50	12	14,954	0.08%
2024/02/16	59.3	196.80	67.1	197.03	200.50	-7.8	15,021	-0.05%
2024/02/15	106.1	180.06	85.4	182.79	182.50	20.7	14,844	0.14%	大買/
2024/02/05	15.2	188.71	5	200.65	184.00	10.2	14,450	0.07%