台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼2.70
  • 漲幅
    -7.98%
  • 成交量
    917
  • 產業
    上櫃 半導體類股▼1.39%
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2600.00531.7031.15-5854-0.59%
2022/09/211134.9500.0035.15118701.26%
2022/09/2000.00135.7535.60-1876-0.11%
2022/09/19935.3500.0035.4098851.02%
2022/09/15137.0000.0037.0018930.11%
2022/09/13138.1500.0037.6019110.11%
2022/09/0700.00635.8536.05-6937-0.64%
2022/09/06135.7000.0035.8019380.11%
2022/09/0200.00238.3038.50-2933-0.21%
2022/08/29237.78138.2538.1519410.11%
2022/08/2600.00139.8539.25-1941-0.11%
2022/08/25240.43140.6540.2019320.11%
2022/08/241141.2217.240.9039.85-6.2943-0.66%
2022/08/23138.8000.0039.1518950.11%
2022/08/22240.0300.0039.2529060.22%
2022/08/191540.47240.4540.25139031.44%
2022/08/18239.0500.0039.8028930.22%
2022/08/1700.001.139.4339.45-1.1888-0.12%
2022/08/162339.9300.0039.35238932.57%
2022/08/15240.401140.1040.20-9887-1.01%
2022/08/12438.80338.9739.0018580.12%
2022/08/11138.00338.3037.60-2851-0.23%
2022/08/1000.00237.5537.60-2862-0.23%
2022/08/0900.00137.4537.45-1876-0.11%
2022/08/081037.00337.6837.1078930.78%
2022/08/05136.00136.1536.2009080.00%
2022/08/041.135.14134.3034.650.19230.01%
2022/08/02135.5000.0035.5019420.11%
2022/08/0100.00237.2537.20-2950-0.21%
2022/07/28137.2500.0037.2519730.10%
2022/07/25138.0000.0038.0019890.10%
2022/07/22238.95139.9038.6511,0050.10%
2022/07/21639.69339.5839.4031,0200.29%
2022/07/1800.00838.4638.15-81,015-0.79%
2022/07/157.138.281438.6637.45-71,020-0.68%
2022/07/14936.04236.3036.4079760.72%
2022/07/13134.0000.0034.4019720.10%
2022/07/12532.9700.0032.9059860.51%
2022/07/0800.00235.5835.35-21,018-0.20%
2022/07/07235.20235.1035.1001,0210.00%
2022/07/061335.72334.8034.80101,0260.97%
2022/07/050.132.50433.4533.45-3.91,014-0.39%
2022/07/0100.000.133.2531.65-0.11,086-0.01%
2022/06/28037.5000.0036.7001,2640.00%
2022/06/24137.10136.7536.1501,9340.00%
2022/06/2300.00536.0435.95-51,981-0.25%
2022/06/2200.00136.7536.10-12,188-0.05%
2022/06/21236.68137.6537.7012,5120.04%
2022/06/20138.80338.0537.60-22,605-0.08%
2022/06/13144.0500.0043.8512,6870.04%
2022/06/10245.2000.0045.2022,7260.07%
2022/06/06146.25546.7246.25-42,963-0.13%
2022/06/0100.00447.6347.55-43,131-0.13%
2022/05/306.146.81147.1046.905.13,6420.14%
2022/05/27145.85245.7045.55-13,635-0.03%
2022/05/26145.50145.7044.9003,6400.00%
2022/05/25145.50545.6046.00-43,648-0.11%
2022/05/24146.90345.5544.95-23,662-0.05%
2022/05/23147.50146.7046.5003,6600.00%
2022/05/20346.70246.6046.7513,6700.03%
2022/05/19145.00145.4046.4003,6770.00%
2022/05/18246.55146.3046.3013,6920.03%
2022/05/17545.71145.6546.4543,8200.10%
2022/05/160.144.7500.0044.400.13,8510.00%
2022/05/136.143.82743.4143.50-0.93,853-0.02%
2022/05/12143.50341.8841.40-23,850-0.05%
2022/05/1100.00143.1543.20-13,921-0.03%
2022/05/10144.50143.1044.5003,9500.00%
2022/05/09344.284144.0344.00-383,956-0.96%
2022/05/06346.0000.0046.2033,9550.08%
2022/05/0541.248.06247.9347.4039.23,9560.99%
2022/05/0441.146.744046.3446.451.13,9460.03%
2022/05/0300.004045.9945.75-403,946-1.01%
2022/04/29146.70347.2346.20-23,964-0.05%
2022/04/281246.44146.3045.85113,9660.28%
2022/04/27146.202344.9546.20-223,959-0.56%
2022/04/26149.00148.5048.2003,9390.00%
2022/04/25148.5000.0048.5013,9390.03%
2022/04/2200.00451.4051.00-43,936-0.10%
2022/04/21452.65152.3051.9033,9370.08%
2022/04/200.152.50152.4052.60-0.93,927-0.02%
2022/04/19453.08252.4551.7023,9310.05%
2022/04/18150.4000.0052.0013,9500.03%
2022/04/15452.68453.1852.0003,9470.00%
2022/04/143.154.6400.0054.403.13,9560.08%
2022/04/13855.90255.7055.3063,9560.15%
2022/04/121555.5911.155.0154.703.93,9700.10%
2022/04/1113.255.661855.0654.20-4.93,963-0.12%
2022/04/08658.42157.8057.8053,9380.13%
2022/04/072259.849.458.4257.5012.73,9300.32%
2022/04/06562.64162.6061.5043,8750.10%
2022/04/0111.162.052262.2362.50-10.93,861-0.28%
2022/03/31662.32462.8061.3023,7980.05%
2022/03/3090.464.5711465.0763.80-23.63,756-0.63% 大賣/
2022/03/2910561.734661.6761.70593,2891.79% 大買/
2022/03/283258.872359.2258.9093,1160.29%
2022/03/251060.551061.5858.8003,0890.00%
2022/03/242960.4421.160.9863.807.92,9040.27%
2022/03/2300.004458.5560.50-442,612-1.68%
2022/03/21155.9000.0055.5012,5690.04%
2022/03/181857.072.156.1856.60162,5960.61%
2022/03/17256.101656.3856.20-142,608-0.54%
2022/03/16854.70154.4054.2072,6400.27%
2022/03/151654.62654.5053.60102,6900.37%
2022/03/141257.8400.0057.50122,7590.43%
2022/03/11758.332058.7558.60-132,915-0.45%
2022/03/10758.712359.6057.60-163,103-0.52%
2022/03/091458.181357.7858.2013,2330.03%
2022/03/081557.8041.458.2455.20-26.43,291-0.80%
2022/03/073258.685558.6958.40-233,422-0.67%
2022/03/047960.2018960.0460.90-1103,416-3.22% 大賣/鉅額交易
2022/03/0399.155.971157.9658.6088.13,0742.86%
2022/03/02152.9000.0053.3013,3540.03%
2022/03/01353.6300.0053.5033,5590.08%
2022/02/24151.80251.6551.10-13,736-0.03%
2022/02/23354.70153.9054.0023,8680.05%
2022/02/2200.00253.4053.60-23,988-0.05%
2022/02/21155.80355.9055.70-24,254-0.05%
2022/02/18656.771456.7156.90-84,639-0.17%
2022/02/1751.158.593258.1757.5019.14,6580.41%
2022/02/161456.19357.2356.70114,6050.24%
2022/02/15154.90156.1054.4004,6840.00%
2022/02/141155.01654.0053.9054,7230.11%
2022/02/112756.744555.5657.00-184,764-0.38%
2022/02/104154.07954.8954.80324,7100.68%
2022/02/09253.75854.0555.10-64,715-0.13%
2022/02/08852.58352.9353.3054,7270.11%
2022/02/07350.20150.7051.7024,7650.04%
2022/01/260.249.7000.0049.250.24,8360.00%
2022/01/240.148.953649.4051.10-35.95,103-0.70%
2022/01/21151.0000.0050.3015,4100.02%
2022/01/20251.5000.0052.3025,4920.04%
2022/01/19352.1000.0052.1035,5090.05%
2022/01/18354.00554.0053.70-25,553-0.04%
2022/01/17353.70553.5254.00-25,563-0.04%
2022/01/14051.9800.0051.8005,5930.00%
2022/01/13151.70152.0052.1005,6230.00%
2022/01/12352.13353.7752.7005,6500.00%
2022/01/118.153.371052.1552.40-1.95,664-0.03%
2022/01/101.154.40155.3055.100.15,6560.00%
2022/01/07555.04255.4554.4035,6670.05%
2022/01/06556.684.356.8256.800.75,6490.01%
2022/01/05757.801057.7757.40-35,660-0.05%
2022/01/048.159.56259.6059.406.15,6520.11%
2022/01/03160.50661.0860.50-55,697-0.09%
2021/12/301.160.59160.3060.400.15,7340.00%
2021/12/292.161.46161.8061.501.15,7980.02%
2021/12/28361.90862.2361.80-55,823-0.09%
2021/12/2710.161.44161.6061.209.15,8330.16%
2021/12/243162.48362.6061.70285,8470.48%
2021/12/23261.50261.7561.2005,8120.00%
2021/12/221261.57161.5061.20115,8490.19%
2021/12/21861.2300.0060.7085,8400.14%
2021/12/20159.60159.6059.6005,8400.00%
2021/12/171.360.5000.0060.301.35,8600.02%
2021/12/1600.001.162.8163.10-1.15,848-0.02%
2021/12/151161.321661.6061.70-55,831-0.09%
2021/12/14660.75359.9059.9035,8260.05%
2021/12/13462.95262.8562.7025,8080.03%
2021/12/101564.711064.3262.6055,8050.09%
2021/12/091666.11864.6864.4085,7740.14%
2021/12/08865.73466.6065.2045,7590.07%
2021/12/078767.132667.6266.60615,7011.07%
2021/12/064367.1253.167.6069.40-10.15,573-0.18%
2021/12/034565.69103.166.1967.80-58.15,435-1.07% 大賣/
2021/12/0210364.68963.7363.30945,3401.76% 大買/
2021/12/015565.4593.266.5765.60-38.25,317-0.72%
2021/11/306263.75563.5662.40575,3941.06%
2021/11/292361.596462.1062.00-415,734-0.71%
2021/11/26108.166.859267.4963.6016.15,8000.28% 大買/
2021/11/255366.343166.7166.70225,5700.39%
2021/11/242463.553663.4664.50-125,377-0.22%
2021/11/231663.872363.1962.40-75,331-0.13%
2021/11/223265.643366.1266.80-15,265-0.02%
2021/11/195564.413864.8564.90175,1930.33%
2021/11/1847.365.603666.0464.3011.35,1020.22%
2021/11/172066.534466.5164.30-244,868-0.49%
2021/11/1600.00366.8066.80-34,522-0.07%
2021/11/15157.304258.7160.80-414,524-0.91%
2021/11/122356.611856.9055.3054,4940.11%
2021/11/111055.322355.6755.30-134,428-0.29%
2021/11/101255.12555.0255.3074,4380.16%
2021/11/09453.35353.6053.5014,4520.02%
2021/11/08252.45251.7051.6004,4970.00%
2021/11/05354.77653.8253.50-34,620-0.06%
2021/11/04854.24655.2353.5024,7500.04%
2021/11/031153.612253.1653.60-114,832-0.23%
2021/11/0299.156.962156.9755.7078.14,9371.58%
2021/11/0117.155.913256.6555.50-14.95,222-0.29%
2021/10/2910356.8315257.0456.50-495,386-0.91% 大買/大賣/
2021/10/286450.483051.0852.80345,1670.66%
2021/10/2700.00248.3548.00-25,190-0.04%
2021/10/262249.516.548.3447.6515.55,3290.29%
2021/10/251048.5000.0047.40105,6380.18%
2021/10/22446.74947.4148.20-55,642-0.09%
2021/10/2116.547.31947.4846.457.55,7880.13%
2021/10/20646.25745.9046.35-15,954-0.02%
2021/10/19145.7000.0046.0016,2220.02%
2021/10/18244.15245.1545.3006,7650.00%
2021/10/15844.01843.7143.8007,1150.00%
2021/10/14342.83441.9442.10-17,206-0.01%
2021/10/13643.7300.0042.8567,4000.08%
2021/10/121045.09645.0744.9047,5970.05%
2021/10/082146.38445.1945.05177,8630.22%
2021/10/07344.78244.9045.0018,1820.01%
2021/10/06445.12744.9744.70-38,217-0.04%
2021/10/051141.74841.9742.5538,3410.04%
2021/10/0400.00241.3040.20-28,436-0.02%
2021/10/0100.00343.8843.20-38,599-0.03%
2021/09/30245.4500.0046.2028,6120.02%
2021/09/2900.00446.4445.45-48,664-0.05%
2021/09/28248.8800.0049.0028,8180.02%
2021/09/2700.00249.5048.70-28,916-0.02%
2021/09/24248.83250.1548.5008,9360.00%
2021/09/23649.99450.3849.2028,9100.02%
2021/09/22349.83150.0049.4528,9050.02%
2021/09/1700.00351.4751.70-38,918-0.03%
2021/09/161251.58950.9050.1038,9080.03%
2021/09/15249.90350.2049.80-18,890-0.01%
2021/09/14851.411.452.1650.806.68,8870.07%
2021/09/13253.101752.1651.60-158,892-0.17%
2021/09/102852.512352.0753.5058,8830.06%
2021/09/09852.481253.1753.30-48,912-0.04%
2021/09/081351.55751.9750.9068,9020.07%
2021/09/079.252.01351.6051.306.28,9050.07%
2021/09/06856.53355.8354.4058,8850.06%
2021/09/032456.482156.7958.8038,9550.03%
2021/09/0243.358.033958.2956.704.38,7650.05%
2021/09/013653.282653.8754.00108,3960.12%
2021/08/311350.411950.6851.00-68,261-0.07%
2021/08/3000.00447.8948.05-48,191-0.05%
2021/08/27347.7700.0047.2538,2170.04%
2021/08/26148.60149.4549.1008,2520.00%
2021/08/25748.61848.3348.75-18,439-0.01%
2021/08/24146.40447.2147.05-38,584-0.03%
2021/08/231047.32747.6147.2038,5960.03%
2021/08/20244.65244.8344.3508,5910.00%
2021/08/1900.00147.0043.75-18,557-0.01%
2021/08/18445.90747.8748.30-38,556-0.04%
2021/08/1700.001846.2246.00-188,623-0.21%
2021/08/1600.001044.7246.20-108,601-0.12%
2021/08/131747.341147.5146.2568,5610.07%
2021/08/122147.632347.3247.00-28,518-0.02%
2021/08/113150.421150.1347.00208,5030.24%
2021/08/10952.07251.3050.9078,3690.08%
2021/08/091456.752756.4254.50-138,269-0.16%
2021/08/063459.8221.259.3959.3012.88,1880.16%
2021/08/054564.0830.164.6762.6014.98,0680.18%
2021/08/041459.292959.0361.80-157,698-0.19%
2021/08/033357.111056.7856.20237,4660.31%
2021/08/021456.01756.2355.9077,4160.09%
2021/07/3015.258.5413.159.3356.902.17,3640.03%
2021/07/2947.157.634857.0657.30-0.97,241-0.01%
2021/07/28160.1000.0060.1016,9190.01%
2021/07/271670.13470.5067.20126,9760.17%
2021/07/262570.7835.170.6971.00-10.16,841-0.15%
2021/07/23768.2629.169.3667.10-22.16,671-0.33%
2021/07/2231.168.552269.1168.309.16,4160.14%
2021/07/21267.103967.0167.10-375,910-0.63%
2021/07/20359.7013.161.0061.00-10.15,671-0.18%
2021/07/19756.513056.3055.50-235,649-0.41%
2021/07/161054.931355.1354.30-35,529-0.05%
2021/07/151453.061252.9253.9025,3610.04%
2021/07/1437.153.122453.6352.2013.15,1430.25%
2021/07/1300.00557.9057.90-54,837-0.10%
2021/07/123249.1525.151.1552.706.94,8450.14%
2021/07/092648.482348.3147.9534,7290.06%
2021/07/086947.823547.9848.00344,7500.72%
2021/07/076.144.781845.5445.20-11.94,666-0.26%
2021/07/06144.80145.2544.4504,8120.00%
2021/07/052946.945647.0146.90-275,200-0.52%
2021/07/023144.78245.1345.40295,0630.57%
2021/07/0100.00541.5041.30-54,990-0.10%
2021/06/28844.63144.4543.9574,9830.14%
2021/06/250.243.60243.9043.70-1.84,961-0.04%
2021/06/2300.00543.5343.35-54,957-0.10%
2021/06/2200.00943.5542.65-94,944-0.18%
2021/06/21144.101044.8744.10-94,953-0.18%
2021/06/181548.06248.0846.75134,9340.26%
2021/06/171647.042547.0747.25-95,573-0.16%
2021/06/162847.431747.8045.75116,2340.18%
2021/06/1525.147.372547.7447.200.16,7720.00%
2021/06/112945.905546.0446.35-266,731-0.39%
2021/06/102344.74344.5043.95206,5750.30%
2021/06/09943.63243.7542.6076,5830.11%
2021/06/08244.6500.0042.8526,6570.03%
2021/06/071145.35145.6545.30106,7580.15%
2021/06/041245.951645.3045.00-46,776-0.06%
2021/06/031347.33347.1046.60106,7740.15%
2021/06/023648.643148.0546.9056,7550.07%
2021/06/014247.575547.8249.05-136,541-0.20%
2021/05/281642.351143.2042.2056,3510.08%
2021/05/26142.00140.7541.4006,4840.00%
2021/05/254543.212143.7442.15246,5170.37%
2021/05/24441.49540.7840.90-16,451-0.02%
2021/05/21139.25139.8039.7006,8860.00%
2021/05/20739.1000.0038.7076,9110.10%
2021/05/19439.30339.6340.6016,8940.01%
2021/05/18037.401.135.5737.40-1.16,965-0.02%
2021/05/17134.60134.1534.0007,1020.00%
2021/05/14239.0500.0037.7527,1420.03%
2021/05/1300.00735.5438.40-77,178-0.10%
2021/05/12838.3012.138.4136.80-4.17,172-0.06%
2021/05/11140.301041.8940.80-97,220-0.12%
2021/05/10745.701745.4944.65-107,361-0.14%
2021/05/071443.905.344.1945.508.77,5540.12%
2021/05/06341.28241.7041.4017,5890.01%
2021/05/05242.18142.2040.8017,6610.01%
2021/05/04340.07841.0942.05-57,654-0.07%
2021/05/0300.00144.5544.00-17,610-0.01%
2021/04/2900.00649.4548.20-67,567-0.08%
2021/04/28249.881250.6348.75-107,543-0.13%
2021/04/2700.002350.0449.85-237,544-0.30%
2021/04/2616.350.273051.0050.00-13.77,652-0.18%
2021/04/23846.912947.3849.35-217,619-0.28%
2021/04/22747.241046.4744.90-37,568-0.04%
2021/04/211549.08249.3348.50137,4890.17%
2021/04/20649.79150.5050.1057,4540.07%
2021/04/191648.993350.0547.60-177,404-0.23%
2021/04/161453.301353.8852.0017,3450.01%
2021/04/15951.15951.3152.6007,2960.00%
2021/04/141750.851851.6849.50-17,269-0.01%
2021/04/131755.09654.7552.50117,3510.15%
2021/04/123254.35855.3152.50247,3540.33%
2021/04/099066.137363.3457.70177,1760.24%
2021/04/08462.55963.6963.90-56,730-0.07%
2021/04/07355.73656.1258.10-36,661-0.05%
2021/04/0600.00554.2055.30-56,631-0.08%
2021/04/01752.93752.9053.7006,6330.00%
2021/03/31149.801550.0051.60-146,630-0.21%
2021/03/30547.651248.0549.20-76,620-0.11%
2021/03/29147.8000.0047.4516,6120.02%
2021/03/260.146.5000.0046.500.16,6140.00%
2021/03/25245.7300.0045.5526,6090.03%
2021/03/23346.30448.1546.30-16,567-0.02%
2021/03/22117.155.0010554.6151.4012.16,5500.18% 大買/大賣/
2021/03/197453.684854.2655.80265,8560.44%
2021/03/189151.267950.6350.80125,1820.23%
2021/03/17150.80150.8050.8004,6380.00%
2021/03/16846.2500.0046.2584,6400.17%
2021/03/15939.252340.6942.05-144,666-0.30%
2021/03/121739.372138.5938.25-44,582-0.09%
2021/03/11938.061238.6337.55-34,481-0.07%
2021/03/101138.80239.3038.9594,3750.21%
2021/03/0900.00237.1838.20-24,325-0.05%
2021/03/08737.06937.2335.70-24,301-0.05%
2021/03/05638.08138.5037.9554,3020.12%
2021/03/04138.50939.1538.00-84,292-0.19%
2021/03/03237.75138.0038.7014,2860.02%
2021/03/021441.34940.6838.9054,2360.12%
2021/02/26538.241538.4439.50-104,105-0.24%
2021/02/25437.903137.0938.00-274,051-0.67%
2021/02/24237.502636.3736.20-243,985-0.60%
2021/02/2354.136.744135.5337.3513.13,9330.33%
2021/02/22437.0000.0037.0043,5300.11%
2021/02/1900.001033.6533.65-103,493-0.29%
2021/02/18529.44630.5030.60-13,469-0.03%
2021/02/175327.032127.2727.85323,3370.96%
2021/02/051125.65125.6525.35103,1620.32%
2021/02/03924.29624.3524.6532,9660.10%
2021/02/0200.00324.6024.00-32,903-0.10%
2021/02/0111025.037225.3324.40382,7751.37% 大買/
2021/01/291727.425127.0126.90-342,582-1.32%
2021/01/28124.3000.0025.0012,3280.04%
2021/01/27924.37524.5625.1042,2250.18%
2021/01/26223.48223.3023.0002,1100.00%
2021/01/19124.851023.4723.40-91,965-0.46%
2021/01/18422.36524.3024.30-11,797-0.06%
2021/01/1500.001522.6522.10-151,699-0.88%
2021/01/1300.00521.6521.75-51,646-0.30%
2021/01/1200.001121.0920.80-111,632-0.67%
2021/01/11421.401020.9521.35-61,616-0.37%
2021/01/082021.402021.1221.0001,6100.00%
2021/01/07521.951121.9822.10-61,599-0.38%
2021/01/065524.194923.8122.3061,5640.38%
2021/01/051522.162322.7023.55-81,341-0.60%
2021/01/04521.60721.9521.45-21,265-0.16%
2020/12/311021.7300.0021.10101,4990.67%
2020/12/30121.50521.4521.50-41,558-0.26%
2020/12/2900.00321.7521.40-31,555-0.19%
2020/12/2800.00122.2521.90-11,544-0.06%
2020/12/25321.35621.1821.75-31,510-0.20%
2020/12/24520.4500.0020.4051,4800.34%
2020/12/23719.92220.2520.0051,4700.34%
2020/12/22220.40820.4919.75-61,474-0.41%
2020/12/21320.72820.7820.70-51,463-0.34%
2020/12/18821.32121.2021.1071,4590.48%
2020/12/15121.65221.5521.10-11,482-0.07%
2020/12/14222.132022.3722.25-181,519-1.18%
2020/12/11121.801422.0022.00-131,481-0.88%
2020/12/10221.4500.0021.2521,3880.14%
2020/12/091121.96921.9022.2521,3310.15%
2020/12/08521.1000.0021.2051,2760.39%
2020/12/0700.003620.5620.40-361,255-2.87%
2020/12/0400.002021.1521.10-201,221-1.64%
2020/12/02320.0500.0019.9031,1680.26%
2020/11/2700.00119.9019.55-11,181-0.08%
2020/11/25819.5000.0019.2081,1850.67%
2020/11/244519.39119.3519.20441,1793.73%
2020/11/19319.53119.4519.3021,1490.18%
2020/11/18318.20418.4119.00-11,077-0.09%
2020/11/06317.95317.9017.8501,0830.00%
2020/11/05317.70317.6517.7001,0900.00%
2020/11/04117.6000.0017.5011,1020.09%
2020/11/03217.6500.0017.5021,1140.18%
2020/10/2600.00218.4318.05-21,173-0.17%
2020/10/23118.5000.0018.5511,1800.08%
2020/10/2200.00118.3518.25-11,202-0.08%
2020/10/2000.001218.6218.60-121,278-0.94%
2020/10/1900.00419.1518.90-41,343-0.30%
2020/10/16119.452019.6618.95-191,388-1.37%
2020/10/151719.673119.7619.60-141,411-0.99%
2020/10/14519.4900.0019.4051,4340.35%
2020/10/12019.10119.3018.80-11,499-0.07%
2020/10/084820.161020.8519.95381,5132.51%
2020/10/0700.00219.2519.50-21,411-0.14%
2020/09/30217.8000.0018.0021,5810.13%
2020/09/25518.001217.5417.30-71,668-0.42%
2020/09/241018.231018.0817.8501,6810.00%
2020/09/2300.00618.6018.50-61,725-0.35%
2020/09/221118.58518.2018.5061,7290.35%
2020/09/2100.00118.9018.75-11,733-0.06%
2020/09/18319.17719.3419.65-41,730-0.23%
2020/09/171519.02719.0119.2081,7700.45%
2020/09/1600.00118.2017.90-11,750-0.06%
2020/09/1500.004.118.4818.05-4.11,802-0.23%
2020/09/1400.00418.0318.30-41,824-0.22%
2020/09/11218.1500.0017.7021,8620.11%
2020/09/0700.00518.3518.45-51,859-0.27%
2020/09/0400.002517.7018.40-251,838-1.36%
2020/09/031518.60119.1018.35141,8310.76%
2020/09/021519.44219.5019.05131,8080.72%
2020/08/31617.1900.0017.2061,7010.35%
2020/08/2800.00517.2017.00-51,700-0.29%
2020/08/2000.00116.3015.85-11,674-0.06%
2020/08/18117.3500.0017.3011,6600.06%
2020/08/1200.00517.5517.60-51,641-0.30%
2020/08/1000.00218.6018.25-21,625-0.12%
2020/08/07218.6500.0018.6521,6130.12%
2020/08/06518.651019.1019.05-51,603-0.31%
2020/08/05018.6000.0018.5001,5710.00%
2020/08/03118.4000.0018.5011,5550.06%
2020/07/3100.00119.0519.00-11,544-0.06%
2020/07/30118.801018.4518.50-91,535-0.59%
2020/07/28117.4500.0017.4511,5070.07%
2020/07/271520.29118.9519.00141,4790.95%
2020/07/24420.11420.5320.1001,4540.00%
2020/07/221318.78218.3518.85111,3210.83%
2020/07/21217.60117.9017.6511,2720.08%
2020/07/17220.1500.0018.8021,1710.17%
2020/07/16821.18220.8520.5061,1300.53%
2020/07/15322.75222.6821.1011,0660.09%
2020/07/143823.78323.3822.30351,0143.45%
2020/07/13122.302122.3722.90-20873-2.29%
2020/07/10921.471521.6120.85-6780-0.77%
2020/07/0800.00119.0018.90-1635-0.16%
2020/07/0600.00819.1819.00-8571-1.40%
2020/07/02518.8000.0018.3555240.95%
2020/07/01116.80316.8817.10-2474-0.42%
2020/06/30217.25217.5017.3004620.00%
2020/06/241518.09918.0317.8564321.39%
2020/06/23617.185817.0217.40-52356-14.57%
2020/06/22216.73216.9017.1003090.00%
2020/06/19215.40215.5315.5502540.00%
2020/06/1700.00114.3514.35-1188-0.53%
2020/05/15212.2000.0012.1522250.89%
2020/05/062311.8500.0011.85232459.35%
2020/04/243011.7500.0011.903027910.75%
2020/03/0500.000.514.1013.85-0.5198-0.25%
2019/12/19014.2000.0014.1501480.00%
2019/12/17113.8000.0013.9011470.68%
2019/10/21214.5000.0014.6021591.25%
2019/08/2900.00114.4014.40-1153-0.65%
2019/08/15414.6000.0014.5041512.64%
2019/08/05214.6500.0014.6021721.16%
2019/07/0300.00115.0515.10-1213-0.47%
2019/05/13616.6000.0016.6063621.66%
2019/04/2500.002018.0018.05-20308-6.49%
2019/04/15018.1000.0018.2002790.00%
2019/03/18018.1000.0017.8001780.00%
2019/02/21118.0500.0017.9511420.70%
2018/12/032017.2000.0017.152011018.04%
2018/11/271116.5000.0016.551110910.02%
2018/09/2500.00218.9519.00-2129-1.54%
2018/09/172918.7500.0018.952912323.42%
2018/08/0100.00318.1018.10-3229-1.30%
2018/06/08219.8500.0019.9522580.77%
2018/05/25120.953120.3520.35-30235-12.76%
2018/05/21319.25319.3019.3001730.00%
2018/04/0300.00519.0019.30-5446-1.12%
2018/02/121018.8000.0018.70105491.82%
2018/02/061019.1500.0018.65105571.79%
2018/01/301020.7500.0020.40105931.69%
2018/01/2200.001021.2521.35-10862-1.16%
2018/01/0500.001222.3521.80-12916-1.31%
2018/01/041721.9600.0021.75178611.97%
2017/12/1400.00220.2520.25-2800-0.25%
2017/12/13220.00220.1020.1008010.00%
2017/12/12219.9000.0020.1028040.25%
2017/12/1100.00219.7520.00-2807-0.25%
2017/11/30221.6500.0021.0028220.24%
2017/11/161019.9400.0019.85109341.07%
2017/11/0100.00123.7021.80-11,049-0.10%
2017/10/31122.25222.1022.10-1942-0.11%
2017/10/30421.64221.8322.2529110.22%
2017/10/2700.00221.4521.45-2826-0.24%
2017/10/23220.0000.0019.8527180.28%
2017/10/19120.0500.0020.0017100.14%
2017/10/18120.0500.0020.0517040.14%
2017/10/1200.00219.5519.45-2690-0.29%
2017/10/1100.00319.7019.55-3690-0.43%
2017/10/061319.71819.6519.6556840.73%
2017/09/0400.001020.9020.80-10575-1.74%
2017/08/2800.00120.5020.45-1453-0.22%
2017/08/2500.00120.3520.35-1446-0.22%
2017/08/2400.00120.8520.80-1433-0.23%
2017/08/221020.8000.0020.60103932.54%
2017/08/1700.00519.9519.85-5319-1.56%
2017/08/16319.8000.0019.8033020.99%
2017/08/14519.551019.5519.55-5205-2.43%
2017/08/071018.4500.0018.45101476.78%
安國 相關文章
安國 相關影音