• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232張
  • 產業
    上櫃 半導體類股▲0.02%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
品安 (8088)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.120.1519.90-0.1426-0.01%
2025/01/17020.1500.0019.9504270.00%
2025/01/1600.00120.2020.25-1427-0.23%
2025/01/15019.5000.0019.4004220.01%
2025/01/1400.00119.5019.55-1425-0.23%
2025/01/130.118.35418.2918.40-3.9421-0.93%
2025/01/090.119.6000.0019.450.14140.02%
2025/01/070.119.9500.0020.050.14140.01%
2025/01/03120.00120.0020.0004120.00%
2025/01/021.119.9500.0019.901.14090.26%
2024/12/300.120.0000.0020.000.14080.01%
2024/12/27420.50120.2020.1534060.74%
2024/12/200.120.0500.0020.000.14290.01%
2024/12/19120.0500.0020.0514350.23%
2024/12/130.120.0500.0020.200.14470.01%
2024/12/121.120.7000.0020.701.14530.23%
2024/12/1100.00120.7520.65-1463-0.22%
2024/12/10120.5500.0020.5014790.21%
2024/12/0400.001.220.9921.00-1.2564-0.20%
2024/12/030.120.50120.6020.60-1560-0.17%
2024/11/28120.2500.0020.0015610.18%
2024/11/2200.00121.0020.80-1556-0.18%
2024/11/2000.00120.7021.05-1553-0.18%
2024/11/150.120.50120.6020.50-1540-0.18%
2024/11/130.120.65120.9520.65-0.9539-0.17%
2024/11/120.120.7500.0020.700.15350.02%
2024/11/084.120.9200.0020.854.15240.78%
2024/11/0700.003.121.6221.65-3.1506-0.61%
2024/11/066.220.71420.8020.702.24830.46%
2024/11/052.121.451721.4521.45-14.9431-3.45%
2024/11/0414.223.8000.0023.8014.23903.63%
2024/10/30126.2000.0026.0513730.27%
2024/10/29226.2500.0026.0523740.53%
2024/10/25126.7000.0026.7013780.26%
2024/10/2300.00527.0026.80-5385-1.30%
2024/10/2200.00427.1027.10-4385-1.04%
2024/10/21527.10127.0027.1043911.02%
2024/10/180.126.5000.0026.300.13930.01%
2024/10/1700.00126.7027.00-1396-0.25%
2024/10/11125.6000.0025.8514240.24%
2024/09/300.127.6100.0027.200.14780.01%
2024/09/2700.000.527.5027.70-0.5489-0.10%
2024/09/26128.10128.8027.2504900.00%
2024/09/23327.12326.5727.1004800.00%
2024/09/2000.00426.2826.10-4475-0.84%
2024/09/18426.0400.0025.5044810.83%
2024/09/16126.15126.0026.6004740.00%
2024/09/1300.00425.5325.45-4471-0.85%
2024/09/120.124.95424.9025.10-4472-0.84%
2024/09/110.124.50224.6824.40-2481-0.40%
2024/09/101.224.355.324.1723.85-4.2463-0.89%
2024/09/092.426.10626.1026.10-3.6400-0.90%
2024/09/06129.5500.0029.0013890.26%
2024/09/0500.00129.7529.50-1390-0.26%
2024/09/0400.00229.6829.65-2400-0.50%
2024/08/290.131.7000.0031.450.14140.01%
2024/08/270.131.8000.0031.900.14280.01%
2024/08/23031.3500.0031.2004600.01%
2024/08/21031.7500.0031.6504910.00%
2024/08/16131.90132.0031.9005140.00%
2024/08/130.132.0000.0031.800.15460.01%
2024/08/08331.8000.0031.8035710.52%
2024/08/07132.30532.1032.35-4583-0.69%
2024/08/0600.00228.4529.85-2590-0.34%
2024/08/050.130.8000.0030.250.16200.01%
2024/08/02134.0000.0033.6016400.16%
2024/07/3100.00434.7534.65-4937-0.43%
2024/07/30234.45234.1334.6509520.00%
2024/07/290.133.9000.0033.700.19630.01%
2024/07/260.134.23134.2534.10-11,060-0.09%
2024/07/223.135.0000.0035.103.11,0780.28%
2024/07/193.136.505.136.4036.25-2.11,083-0.19%
2024/07/1800.00137.1536.80-11,087-0.09%
2024/07/17537.60237.7037.6031,0870.28%
2024/07/160.137.5000.0037.450.11,0970.01%
2024/07/15337.40238.1037.2511,1300.09%
2024/07/12238.7000.0038.7521,1340.18%
2024/07/112.139.81239.8539.450.11,2270.01%
2024/07/102.140.6500.0040.602.11,2430.16%
2024/07/09743.71143.7543.7061,2760.47%
2024/07/0800.00244.0044.05-21,326-0.15%
2024/07/05144.4500.0044.4011,4420.07%
2024/07/040.144.7800.0044.700.11,5860.01%
2024/07/03244.75144.7044.6511,8390.05%
2024/07/0200.001044.5044.55-101,870-0.53%
2024/07/0100.001544.3144.30-151,965-0.76%
2024/06/280.145.78243.9544.00-1.92,028-0.10%
2024/06/27343.8500.0043.9032,0410.15%
2024/06/2600.00844.3544.05-82,042-0.39%
2024/06/2500.00144.1044.30-12,046-0.05%
2024/06/2400.002044.3744.30-202,053-0.97%
2024/06/20044.2500.0044.0002,0840.00%
2024/06/19344.271644.5643.90-132,124-0.61%
2024/06/18143.55944.7644.45-82,172-0.37%
2024/06/171043.351043.3543.5002,1630.00%
2024/06/143043.4400.0043.30302,1711.38%
2024/06/13143.2000.0043.3012,1810.05%
2024/06/12943.1900.0043.0592,1840.41%
2024/06/11843.45143.2043.2072,1890.32%
2024/06/07144.1000.0044.0512,1900.05%
2024/06/06243.90143.9043.8512,2040.05%
2024/06/041144.20144.1544.15102,2260.45%
2024/06/03244.331244.4644.40-102,242-0.45%
2024/05/314444.2800.0044.40442,2471.96%
2024/05/30344.92144.4544.4522,2580.09%
2024/05/2900.002545.4045.20-252,284-1.09%
2024/05/281245.341545.0645.10-32,290-0.13%
2024/05/273144.43144.3544.70302,3171.30%
2024/05/241044.30444.1644.5062,4870.24%
2024/05/23544.15244.0044.0032,4880.12%
2024/05/222.144.6800.0044.502.12,4930.08%
2024/05/2100.00544.4944.75-52,503-0.20%
2024/05/20244.00444.1544.30-22,534-0.08%
2024/05/17644.18344.0044.0032,5410.12%
2024/05/161644.601044.6544.4562,5460.24%
2024/05/15344.6800.0044.5532,6200.11%
2024/05/14344.73144.7044.7022,6190.08%
2024/05/13444.700.145.1544.653.92,6210.15%
2024/05/1000.00545.0045.25-52,614-0.19%
2024/05/091445.51645.5045.1582,6070.31%
2024/05/087.546.61746.5446.650.52,5730.02%
2024/05/072048.071448.6446.4062,5510.23%
2024/05/062547.392547.4547.1002,3610.00%
2024/05/038.446.072346.3145.90-14.62,274-0.64%
2024/05/0215.246.14346.2546.1512.22,2690.54%
2024/04/302646.614146.7846.30-152,298-0.65%
2024/04/29444.51244.7344.9522,2050.09%
2024/04/26344.70245.0544.5012,2000.05%
2024/04/25944.741344.4844.40-42,198-0.18%
2024/04/24444.70244.7344.5022,2040.09%
2024/04/23243.7800.0044.0522,2180.09%
2024/04/22443.8900.0043.5042,2240.18%
2024/04/196444.37344.4344.50612,2362.73%
2024/04/18346.90247.0046.7012,2210.05%
2024/04/171247.334447.0246.80-322,218-1.44%
2024/04/163443.94344.0844.20312,1361.45%
2024/04/15446.01346.1845.5012,1440.05%
2024/04/121147.656547.7447.40-542,130-2.53%
2024/04/1151.147.875847.7547.50-6.92,111-0.33%
2024/04/104547.882547.8747.80202,0560.97%
2024/04/098148.517947.6649.1521,9310.10%
2024/04/082546.351146.6845.80141,6970.82%
2024/04/033146.372346.7946.2581,7370.46%
2024/04/022345.611045.6045.75131,7030.76%
2024/04/0100.00244.4044.80-21,785-0.11%
2024/03/29144.20344.3343.95-21,865-0.11%
2024/03/28244.30144.3044.2512,4230.04%
2024/03/2700.00743.9844.40-72,603-0.27%
2024/03/2621.544.15744.4443.7014.52,6700.54%
2024/03/25545.100.145.0044.904.92,6580.18%
2024/03/225.645.361545.6245.50-9.42,677-0.35%
2024/03/21845.381745.3045.40-92,650-0.34%
2024/03/201.544.10144.0043.850.52,6380.02%
2024/03/19244.081.244.1644.200.82,6650.03%
2024/03/180.544.00644.0044.15-5.52,696-0.20%
2024/03/1500.007.243.7143.65-7.22,784-0.26%
2024/03/14343.05243.5543.4012,8690.03%
2024/03/131.143.42643.4343.25-4.92,969-0.17%
2024/03/12143.202143.5843.60-203,097-0.65%
2024/03/111042.53742.5442.5533,2090.09%
2024/03/0831.342.66142.4042.3530.33,3070.92%
2024/03/07744.46544.9544.0023,5280.06%
2024/03/06544.931144.8744.90-63,535-0.17%
2024/03/05444.54244.6044.8023,5950.06%
2024/03/041645.501545.1245.0013,6360.03%
2024/03/01945.71945.8445.7503,6220.00%
2024/02/291245.72945.9145.5033,6300.08%
2024/02/273846.024946.0045.95-113,604-0.31%
2024/02/26343.50643.7343.80-33,500-0.09%
2024/02/23143.6000.0043.5513,5080.03%
2024/02/22544.41244.1544.2033,5270.09%
2024/02/211845.34645.3344.75123,5410.34%
2024/02/20144.402244.2343.95-213,552-0.59%
2024/02/19544.62145.3044.5043,6030.11%
2024/02/16645.003544.5745.30-293,731-0.78%
2024/02/15142.20342.4742.25-23,823-0.05%
2024/02/051141.86442.0342.0073,8680.18%
2024/02/02342.8200.0042.6533,8850.08%
2024/02/01942.7600.0043.0093,9090.23%
被指在中國存在國安風險 英特爾：產品安全及品質列首位Anue鉅亨－2024/10/17
...詳全文
台灣強震衝擊美光產能，威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨－2024/04/14
...詳全文
台日食安規格驗證互採認 日業者首度獲台TQF認證UDN聯合新聞網－2024/03/14
台灣優良食品發展協會與日本食品安全管理協會推動台日食品自主管理驗證互相採證，日本一家業者8日在東京食品展會場獲頒台灣TQ......詳全文
品安 相關文章
品安 相關影音