錸寶 (8104)-富邦-陽明券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	40.95	4.1	40.71	41.15	-2.1	6,184	-0.03%
2025/01/21	10.1	41.18	2	40.95	40.95	8.1	6,184	0.13%
2025/01/20	1	40.90	5.3	42.24	42.40	-4.3	6,169	-0.07%
2025/01/17	0.1	40.83	1	41.45	40.45	-0.9	6,152	-0.01%
2025/01/16	6.1	41.16	7	41.04	40.60	-0.9	6,150	-0.02%
2025/01/15	1	41.99	0.1	42.60	41.50	1	6,139	0.02%
2025/01/14	0.1	40.61	1.3	42.07	42.60	-1.2	6,131	-0.02%
2025/01/13	2.1	40.34	14	40.15	40.15	-11.9	6,127	-0.19%
2025/01/10	1	42.75	1.2	43.27	42.70	-0.2	6,133	0.00%
2025/01/09	5.2	42.57	3	42.70	41.95	2.2	6,123	0.04%
2025/01/08	3.1	42.01	3	43.00	42.80	0.1	6,117	0.00%
2025/01/07	1	42.47	1	42.50	42.70	0	6,127	0.00%
2025/01/06	1.1	43.12	0	0.00	42.90	1.1	6,153	0.02%
2025/01/03	17	41.71	0	0.00	41.50	17	6,147	0.28%
2025/01/02	4.1	42.76	1	43.25	42.55	3.1	6,163	0.05%
2024/12/31	0.1	44.05	0	0.00	43.85	0.1	6,280	0.00%
2024/12/30	1.1	44.52	0	45.10	44.20	1	6,332	0.02%
2024/12/27	20.1	46.45	12	46.63	46.05	8.1	6,388	0.13%
2024/12/26	15	47.92	29.1	48.22	48.05	-14.1	6,407	-0.22%
2024/12/25	29	47.53	7	47.91	47.40	22	6,324	0.35%
2024/12/24	0	0.00	1	46.30	46.75	-1	6,263	-0.02%
2024/12/23	2	47.00	4	46.88	46.80	-2	6,245	-0.03%
2024/12/20	1	47.65	4	46.15	46.90	-3	6,239	-0.05%
2024/12/19	0	0.00	1	46.75	46.75	-1	6,222	-0.02%
2024/12/18	23	47.27	22	48.35	48.35	1	6,203	0.02%
2024/12/17	1	45.70	2	45.80	45.65	-1	6,121	-0.02%
2024/12/16	1	46.40	4	46.40	46.05	-3	6,134	-0.05%
2024/12/13	3	47.95	1	48.25	47.45	2	6,166	0.03%
2024/12/12	3	48.90	0	0.00	49.00	3	6,190	0.05%
2024/12/11	10	50.30	2	50.70	50.80	8	6,159	0.13%
2024/12/10	2	50.85	2	51.20	51.20	0	6,133	0.00%
2024/12/09	0.1	51.30	5	52.01	51.20	-4.9	6,097	-0.08%
2024/12/06	0	0.00	3	56.73	56.80	-3	6,004	-0.05%
2024/12/05	8	58.85	11	58.04	58.40	-3	5,956	-0.05%
2024/12/04	28	57.40	45	57.03	59.10	-17	5,811	-0.29%
2024/12/03	4	55.60	3	55.33	55.30	1	5,523	0.02%
2024/12/02	19	57.14	15	56.82	56.20	4	5,460	0.07%
2024/11/29	26	56.54	26	57.15	57.40	0	5,335	0.00%
2024/11/28	6	55.13	27	55.49	55.90	-21	5,169	-0.41%
2024/11/27	32	58.28	28	58.23	56.80	4	5,077	0.08%
2024/11/26	50	59.04	114	60.47	58.20	-64	4,832	-1.32%	大賣/
2024/11/25	43	57.86	15	57.67	56.70	28	4,273	0.66%
2024/11/22	56	57.78	40.2	56.12	57.30	15.9	4,044	0.39%
2024/11/21	127.2	56.83	134	57.22	56.90	-6.8	3,675	-0.19%	大買/大賣/
2024/11/20	8	54.08	8	54.94	55.60	0	2,763	0.00%
2024/11/19	59	50.63	26	51.74	50.60	33	2,891	1.14%
2024/11/18	29	50.42	85.2	53.16	53.40	-56.2	2,478	-2.27%
2024/11/15	40.1	46.56	79	46.53	48.55	-38.9	2,232	-1.74%
2024/11/14	44	45.36	12	44.73	45.50	32	2,045	1.56%
2024/11/13	2	41.95	7	44.99	42.75	-5	2,015	-0.25%
2024/11/12	11	42.59	2	42.75	41.95	9	2,000	0.45%
2024/11/08	4	42.20	0	43.65	41.80	4	2,011	0.20%
2024/11/07	3	44.35	0	0.00	43.75	3	2,017	0.15%
2024/11/06	10	44.01	0	0.00	44.00	10	2,034	0.49%
2024/11/05	0	0.00	1	44.25	44.05	-1	2,082	-0.05%
2024/11/04	1	43.70	0	0.00	43.70	1	2,141	0.05%
2024/10/30	22	44.53	1	44.45	44.05	21	2,202	0.95%
2024/10/29	5	47.19	4.3	46.93	45.65	0.7	2,216	0.03%
2024/10/28	1.1	44.80	1	46.55	46.60	0	2,225	0.00%
2024/10/25	0.1	45.45	0	0.00	45.75	0.1	2,258	0.00%
2024/10/23	0.1	46.96	4	47.00	46.85	-3.9	2,387	-0.16%
2024/10/22	0	46.30	4	47.25	46.90	-4	2,500	-0.16%
2024/10/21	16.1	46.86	8	46.96	47.00	8	2,617	0.31%
2024/10/18	0	45.36	0	0.00	45.25	0	2,643	0.00%
2024/10/17	1	46.80	5.1	47.13	46.25	-4.1	2,648	-0.15%
2024/10/15	1.1	44.97	14	44.85	44.90	-12.9	2,639	-0.49%
2024/10/14	5.1	45.71	1	47.00	45.55	4.1	2,646	0.15%
2024/10/11	10	46.98	13.1	47.67	46.95	-3.1	2,647	-0.12%
2024/10/09	4.1	45.11	3	44.70	44.35	1.1	2,637	0.04%
2024/10/08	8	46.89	1	45.80	45.60	7	2,676	0.26%
2024/10/07	15	48.38	2	50.70	46.25	13	2,713	0.48%
2024/10/04	6	47.00	40	49.13	49.40	-34	2,643	-1.29%
2024/10/01	9	44.91	13.1	45.31	44.95	-4	2,937	-0.14%
2024/09/30	4.1	44.08	12.1	44.63	44.30	-8	3,299	-0.24%
2024/09/26	1.7	42.08	0	0.00	41.45	1.7	3,685	0.05%
2024/09/25	0.2	42.08	0	0.00	41.95	0.2	3,786	0.01%
2024/09/24	0.1	42.80	3	42.98	42.35	-3	3,918	-0.08%
2024/09/23	1	44.20	11	43.48	43.30	-10	4,125	-0.24%
2024/09/20	0	43.60	1	43.75	43.40	-1	4,141	-0.02%
2024/09/19	2	44.20	19.1	44.55	44.30	-17.1	4,140	-0.41%
2024/09/18	1	44.50	10	44.57	44.00	-9	4,123	-0.22%
2024/09/16	7.1	44.93	7.2	44.61	44.00	-0.1	4,107	0.00%
2024/09/13	9	44.56	14.4	44.18	44.40	-5.4	4,078	-0.13%
2024/09/12	6.1	41.91	4	42.05	41.85	2.1	4,013	0.05%
2024/09/10	0	39.00	35	38.58	39.20	-35	4,001	-0.87%
2024/09/09	0	39.00	0.3	39.89	39.75	-0.3	3,997	-0.01%
2024/09/06	0	0.00	3	40.00	39.70	-3	3,992	-0.08%
2024/09/05	12	41.00	25	40.36	39.90	-13	3,990	-0.32%
2024/09/04	4	40.79	4	40.00	40.00	0	3,989	0.00%
2024/09/03	2	42.20	5	42.21	42.25	-3	3,976	-0.07%
2024/09/02	3.1	42.89	0	0.00	42.20	3.1	3,970	0.08%
2024/08/30	0	0.00	7	43.45	42.90	-7	3,952	-0.18%
2024/08/29	36.2	43.37	25	43.42	43.55	11.2	3,939	0.28%
2024/08/28	3.2	44.29	5.2	44.28	44.25	-2	3,911	-0.05%
2024/08/27	5.2	42.30	4.1	42.24	42.65	1.1	3,845	0.03%
2024/08/26	12.4	41.76	0	0.00	41.80	12.4	3,829	0.32%
2024/08/23	25.1	42.82	25	42.79	42.35	0.1	3,804	0.00%
2024/08/22	50.3	43.75	51	43.34	42.45	-0.7	3,740	-0.02%
2024/08/21	45.1	41.47	7	42.93	43.00	38.1	3,501	1.09%
2024/08/20	11.1	38.71	5.3	39.25	40.25	5.8	3,261	0.18%
2024/08/19	1	36.85	7	36.62	36.60	-6	3,219	-0.19%
2024/08/16	50.1	36.82	1	37.15	36.60	49.1	3,252	1.51%
2024/08/15	7	35.64	1	35.10	35.60	6	3,237	0.19%
2024/08/14	32	34.97	2	34.98	35.15	30	3,236	0.93%
2024/08/13	10	35.55	0	0.00	35.40	10	3,278	0.30%
2024/08/12	1	36.00	0	0.00	35.30	1	3,276	0.03%
2024/08/09	3	36.00	1	35.65	34.65	2	3,269	0.06%
2024/08/08	2	34.23	1	34.95	34.25	1	3,249	0.03%
2024/08/07	2.2	34.89	11	35.92	34.90	-8.8	3,234	-0.27%
2024/08/06	14.2	32.41	2	33.00	32.85	12.2	3,190	0.38%
2024/08/05	0.1	36.00	0.6	36.02	36.00	-0.5	3,133	-0.02%
2024/08/02	0	0.00	3	41.65	39.95	-3	3,116	-0.10%
2024/08/01	6	43.51	6	44.43	43.25	0	3,068	0.00%
2024/07/31	2.5	44.77	13	43.54	43.70	-10.5	3,041	-0.35%
2024/07/30	12	43.20	11	43.22	43.50	1	3,011	0.03%
2024/07/29	34	43.96	10	43.60	42.80	24	2,966	0.81%
2024/07/26	2.1	41.65	3	42.22	45.75	-1	2,888	-0.03%
2024/07/23	6.1	45.66	8	45.11	44.30	-1.9	2,825	-0.07%
2024/07/22	9.1	49.00	14	48.10	47.65	-4.9	2,705	-0.18%
2024/07/19	21	53.12	29.8	53.89	52.90	-8.8	2,597	-0.34%
2024/07/18	7	48.66	9.2	50.67	51.80	-2.2	2,560	-0.09%
2024/07/17	1	50.30	0	0.00	50.50	1	2,544	0.04%
2024/07/16	3.1	50.67	2	51.25	50.60	1.1	2,536	0.04%
2024/07/15	1	53.40	0	0.00	52.50	1	2,530	0.04%
2024/07/12	0	0.00	3	52.87	53.00	-3	2,510	-0.12%
2024/07/11	9.5	52.80	13	52.38	52.00	-3.5	2,488	-0.14%
2024/07/10	5	50.45	29	48.39	51.10	-24	2,456	-0.98%
2024/07/09	8.7	50.08	15	52.24	49.35	-6.3	2,401	-0.26%
2024/07/08	19.5	55.24	5	54.90	54.80	14.5	2,339	0.62%
2024/07/05	39.6	59.46	22	60.30	57.90	17.6	2,276	0.77%
2024/07/04	28	53.71	17	54.33	56.30	11	1,913	0.57%
2024/07/03	0	0.00	7.1	51.14	51.20	-7.1	1,468	-0.48%
2024/07/02	52	45.70	20.8	44.14	46.60	31.2	1,268	2.46%
2024/07/01	21.1	41.74	18	42.44	42.45	3.1	1,007	0.31%
2024/06/28	8	41.61	12	41.65	41.50	-4	896	-0.45%
2024/06/27	26	40.88	26	40.23	40.75	0	759	0.00%
2024/06/26	22	37.54	5	37.00	38.45	17	543	3.13%
2024/06/21	0	0.00	9	36.74	36.90	-9	491	-1.83%
2024/06/20	3	36.52	1	36.60	36.30	2	477	0.42%
2024/06/17	0	0.00	1	35.00	35.00	-1	454	-0.22%
2024/06/14	1	34.90	1	35.20	34.85	0	452	0.00%
2024/06/12	2	34.40	0	0.00	34.15	2	444	0.45%
2024/06/07	0	0.00	0.1	36.00	35.90	-0.1	436	-0.03%
2024/06/06	0	0.00	0	35.15	34.90	0	430	0.00%
2024/06/05	5	35.20	0	0.00	35.10	5	430	1.16%
2024/06/03	0	0.00	8	36.81	36.50	-8	482	-1.66%
2024/05/30	0.1	36.00	0	0.00	35.65	0.1	477	0.03%
2024/05/29	1.9	36.38	2	35.90	36.15	-0.1	475	-0.03%
2024/05/28	4	35.29	4	34.89	36.15	0	467	0.00%
2024/05/27	3	34.03	6	34.10	34.30	-3	450	-0.67%
2024/05/24	2	34.05	3	33.97	33.90	-1	444	-0.23%
2024/05/23	1	35.40	2.5	35.52	34.30	-1.5	433	-0.35%
2024/05/22	2	35.88	2.5	36.43	35.75	-0.5	413	-0.12%
2024/05/21	2	36.78	0	0.00	36.50	2	369	0.54%
2024/05/20	4	37.05	9	37.19	36.90	-5	361	-1.38%
2024/05/17	8	37.49	19	37.74	37.00	-11	343	-3.20%
2024/05/16	0	0.00	0.1	36.70	36.70	-0.1	286	-0.03%
2024/05/15	6	33.40	0	0.00	33.40	6	274	2.19%
2024/05/13	4	32.75	0	0.00	32.90	4	269	1.49%
2024/05/10	1	32.35	0	0.00	32.50	1	264	0.38%
2024/05/09	0	32.40	0	0.00	32.85	0	261	0.00%
2024/05/08	0.8	32.65	5	32.45	32.40	-4.2	256	-1.63%
2024/05/07	0.6	32.69	0	0.00	32.70	0.6	253	0.25%
2024/04/30	1	33.05	0	0.00	33.25	1	255	0.39%
2024/04/25	2	33.30	0	0.00	32.60	2	251	0.79%
2024/04/24	0	0.00	4	35.40	35.25	-4	231	-1.73%
2024/04/19	2	33.70	2	34.75	33.65	0	218	0.00%
2024/04/18	0	0.00	2	33.60	33.80	-2	209	-0.95%
2024/04/17	0	0.00	2	32.70	32.80	-2	208	-0.96%
2024/04/16	0	0.00	2	32.25	32.30	-2	208	-0.96%
2024/04/15	0	0.00	3	33.25	33.05	-3	207	-1.45%
2024/04/12	2	34.00	1	33.91	33.70	1	204	0.48%
2024/04/11	1	34.20	0	0.00	34.05	1	201	0.50%
2024/04/03	3	32.90	0	0.00	33.00	3	196	1.53%
2024/03/29	0	0.00	0	33.85	33.30	0	192	0.00%
2024/03/28	2	33.30	0	0.00	33.40	2	192	1.04%
2024/03/25	1	34.15	0	0.00	33.60	1	194	0.51%
2024/03/22	0	0.00	2	34.10	33.85	-2	193	-1.04%
2024/03/21	10	32.80	7	33.27	33.35	3	191	1.59%
2024/03/20	2	33.05	0	0.00	32.90	2	189	1.05%
2024/03/19	0	0.00	1	33.55	33.55	-1	186	-0.54%
2024/03/13	0	0.00	0	36.00	33.80	0	182	0.00%
2024/03/11	0	0.00	1	34.90	34.20	-1	178	-0.56%
2024/03/08	2	34.80	1.2	36.30	34.35	0.8	177	0.45%
2024/03/07	29.2	37.87	48	37.84	36.95	-18.8	168	-11.18%
2024/03/06	3	35.02	0	0.00	35.65	3	119	2.52%
2024/03/01	4	33.54	0	0.00	33.55	4	99	4.02%
2024/02/21	0	36.00	0	0.00	34.45	0	96	0.00%
2024/02/19	0	0.00	0	34.15	34.45	0	98	0.00%
2024/02/15	0	34.35	0	0.00	33.95	0	99	0.02%
2024/02/05	0	0.00	39	34.96	34.75	-39	97	-40.13%
2024/02/02	0	0.00	1	35.50	35.40	-1	96	-1.04%
2024/02/01	1	35.85	0	0.00	35.75	1	95	1.05%
2024/01/31	1	35.20	0	0.00	35.20	1	93	1.07%