新漢 (8234)-富邦-陽明券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	26	51.62	51.80	-26	394	-6.59%
2024/11/27	1	50.30	0	0.00	50.20	1	477	0.21%
2024/11/21	0.1	51.90	0.3	51.50	51.70	-0.2	526	-0.04%
2024/11/19	0	0.00	4	50.35	50.90	-4	597	-0.67%
2024/11/18	2	49.10	0	0.00	49.10	2	706	0.28%
2024/11/15	2	50.00	0	0.00	50.10	2	816	0.25%
2024/11/08	0	0.00	2	52.00	50.70	-2	987	-0.20%
2024/10/24	3	50.30	0	0.00	50.30	3	1,202	0.25%
2024/10/21	0	0.00	1	50.60	50.60	-1	1,238	-0.08%
2024/10/14	0	0.00	4	47.16	48.05	-4	1,369	-0.29%
2024/10/11	0	0.00	2	47.40	47.30	-2	1,467	-0.14%
2024/10/09	0	48.00	3.4	48.12	48.00	-3.4	1,564	-0.22%
2024/10/07	0	0.00	0	50.50	50.10	0	1,771	0.00%
2024/09/30	2	50.30	1	50.30	49.80	1	2,470	0.04%
2024/09/27	0	0.00	3	52.00	51.60	-3	2,496	-0.12%
2024/09/26	0	0.00	1	52.20	51.20	-1	2,517	-0.04%
2024/09/25	4	52.78	4	52.78	52.30	0	2,583	0.00%
2024/09/24	2	52.65	0	0.00	52.80	2	2,680	0.07%
2024/09/20	2	53.50	0	0.00	53.00	2	2,714	0.07%
2024/09/19	1	53.30	0	0.00	53.30	1	2,729	0.04%
2024/09/18	2	53.30	0	0.00	52.40	2	2,764	0.07%
2024/09/16	0	0.00	3	53.50	53.40	-3	2,773	-0.11%
2024/09/13	1	52.00	0	0.00	52.60	1	2,809	0.04%
2024/09/11	1	51.40	4	51.60	51.70	-3	2,835	-0.11%
2024/09/09	1	52.50	0	0.00	52.70	1	2,877	0.03%
2024/09/06	1	54.00	0	0.00	53.60	1	2,888	0.03%
2024/09/04	0	0.00	2	55.10	54.00	-2	2,927	-0.07%
2024/09/03	5	58.54	2	59.20	58.00	3	2,939	0.10%
2024/08/27	3	58.00	5	57.84	57.70	-2	3,747	-0.05%
2024/08/26	4	58.35	0	0.00	57.60	4	3,777	0.11%
2024/08/23	0	0.00	1	58.30	58.60	-1	3,931	-0.03%
2024/08/22	8	60.34	9	59.71	59.20	-1	3,972	-0.03%
2024/08/21	1.4	59.39	3	60.60	59.60	-1.7	4,033	-0.04%
2024/08/20	19	61.19	34	62.22	61.70	-15	4,008	-0.37%
2024/08/19	53	59.94	27	60.44	61.00	26	3,937	0.66%
2024/08/16	1	54.60	6	55.43	56.10	-5	3,909	-0.13%
2024/08/15	2	52.40	7	53.34	53.80	-5	3,911	-0.13%
2024/08/14	9	52.90	2	52.55	51.90	7	3,895	0.18%
2024/08/13	4	49.53	2	49.85	50.60	2	3,846	0.05%
2024/08/12	4	49.48	2	49.00	49.00	2	3,863	0.05%
2024/08/09	3	48.40	5	49.00	49.15	-2	3,929	-0.05%
2024/08/08	2.1	46.95	1	47.60	47.00	1.1	3,953	0.03%
2024/08/07	1.1	44.09	2	45.53	46.50	-0.9	3,991	-0.02%
2024/08/06	20	42.62	0	0.00	42.30	20	4,056	0.49%
2024/08/05	6	45.30	0	0.00	45.30	6	4,111	0.15%
2024/08/02	2.2	51.04	1	50.70	50.30	1.2	4,526	0.03%
2024/08/01	0.1	52.60	0	0.00	52.90	0.1	4,763	0.00%
2024/07/31	1.1	50.82	1	50.80	50.20	0.1	4,769	0.00%
2024/07/30	6.1	49.73	0	0.00	50.80	6.1	4,863	0.13%
2024/07/29	12	51.20	3	52.20	50.30	9	4,917	0.18%
2024/07/23	2	56.45	1	56.60	55.50	1	5,011	0.02%
2024/07/22	2	56.00	1	56.10	55.40	1	5,184	0.02%
2024/07/19	8.1	57.75	0	0.00	57.00	8.1	5,244	0.15%
2024/07/18	7	58.31	3	58.60	58.70	4	5,241	0.08%
2024/07/17	3	61.43	1	61.10	61.10	2	5,210	0.04%
2024/07/15	17	62.19	13	61.63	61.50	4	5,178	0.08%
2024/07/12	4	64.78	0	0.00	63.30	4	5,146	0.08%
2024/07/11	5	65.54	25	66.36	66.50	-20	5,048	-0.40%
2024/07/10	2	64.95	11	65.51	65.80	-9	4,957	-0.18%
2024/07/09	3.3	62.26	5	62.40	64.10	-1.7	4,856	-0.04%
2024/07/08	11	63.69	5	65.26	62.50	6	4,762	0.13%
2024/07/05	66	65.54	59	65.56	65.60	7	4,648	0.15%
2024/07/04	20.1	61.56	21	62.08	63.60	-0.9	4,296	-0.02%
2024/07/03	3	58.83	2	58.75	59.00	1	4,095	0.02%
2024/07/02	3	58.40	3	57.60	58.10	0	4,127	0.00%
2024/07/01	9.1	58.39	5	58.56	58.60	4.1	4,106	0.10%
2024/06/28	14	57.28	18	56.88	58.00	-4	4,038	-0.10%
2024/06/27	9	56.32	11	56.35	55.40	-2	3,932	-0.05%
2024/06/26	14	56.71	13	56.85	56.40	1	3,922	0.03%
2024/06/25	6	55.97	10	56.04	56.30	-4	3,911	-0.10%
2024/06/24	16	56.44	17	56.30	56.00	-1	3,902	-0.03%
2024/06/21	1	55.40	0	0.00	55.70	1	3,893	0.03%
2024/06/20	2.5	54.86	8.1	55.49	55.80	-5.6	3,958	-0.14%
2024/06/19	0	53.70	6	53.75	53.70	-6	3,948	-0.15%
2024/06/18	0	0.00	1	55.20	54.10	-1	4,018	-0.02%
2024/06/17	5	54.66	4	55.00	54.80	1	4,255	0.02%
2024/06/14	0	0.00	7.1	54.23	54.50	-7.1	4,332	-0.16%
2024/06/13	2.1	53.55	1	53.70	53.70	1.1	4,327	0.03%
2024/06/12	3.5	52.59	1	53.80	53.50	2.5	4,313	0.06%
2024/06/11	2.3	53.44	1	52.30	52.30	1.3	4,293	0.03%
2024/06/07	3	54.77	13	54.85	54.70	-10	4,261	-0.23%
2024/06/06	13.5	54.92	3	56.80	54.90	10.5	4,230	0.25%
2024/06/05	32	57.18	24	57.89	55.80	8	4,172	0.19%
2024/06/04	54.6	63.61	51.3	63.06	60.10	3.2	4,043	0.08%
2024/06/03	0	0.00	6.2	59.00	59.00	-6.2	3,500	-0.18%
2024/05/31	1	53.80	1	55.00	53.70	0	3,394	0.00%
2024/05/30	19	55.07	4	56.30	54.10	15	3,375	0.44%
2024/05/29	46	57.72	28	58.96	57.50	18	3,323	0.54%
2024/05/28	8	54.85	16.2	55.18	55.50	-8.2	3,157	-0.26%
2024/05/27	9	54.42	7	54.06	54.50	2	3,098	0.06%
2024/05/24	3	51.63	0	0.00	51.60	3	3,008	0.10%
2024/05/23	3.1	52.11	6.1	52.33	51.10	-3	2,992	-0.10%
2024/05/22	16.1	53.86	61.2	53.20	53.20	-45.2	2,959	-1.53%
2024/05/21	4	52.85	2	52.20	53.00	2	2,877	0.07%
2024/05/20	7	51.10	0	0.00	50.90	7	2,834	0.25%
2024/05/17	3	50.70	7	50.91	51.00	-4	2,824	-0.14%
2024/05/16	4	51.23	3	50.77	50.50	1	2,809	0.04%
2024/05/15	5	51.36	1	51.80	51.80	4	2,776	0.14%
2024/05/14	6	51.33	7	50.51	51.00	-1	2,701	-0.04%
2024/05/13	8	50.68	3	51.13	50.40	5	2,644	0.19%
2024/05/10	49	55.95	3	56.17	53.90	46	2,577	1.78%
2024/05/09	12	56.38	10	55.23	55.00	2	2,488	0.08%
2024/05/08	46	58.52	39.1	58.06	55.80	6.9	2,394	0.29%
2024/05/07	34	57.61	23.1	57.00	57.70	10.9	1,970	0.55%
2024/05/06	3.1	54.71	6.7	54.27	54.00	-3.7	1,721	-0.21%
2024/05/03	3	56.10	17	55.22	54.40	-14	1,686	-0.83%
2024/05/02	4	53.70	15	54.07	53.90	-11	1,587	-0.69%
2024/04/30	21	52.65	18.3	53.13	52.50	2.7	1,515	0.18%
2024/04/29	7	52.86	4.1	53.89	52.40	3	1,461	0.20%
2024/04/26	38.1	53.07	18.5	53.80	53.80	19.6	1,385	1.41%
2024/04/25	12	50.37	11.4	50.68	49.95	0.6	1,203	0.05%
2024/04/24	8	46.06	2	46.70	48.05	6	1,127	0.53%
2024/04/23	1	44.20	0	0.00	43.80	1	1,114	0.09%
2024/04/22	0	0.00	2	44.40	43.60	-2	1,111	-0.18%
2024/04/19	4	44.30	0	0.00	44.35	4	1,110	0.36%
2024/04/18	4	47.50	11	47.87	47.00	-7	1,092	-0.64%
2024/04/17	1	48.70	0	0.00	48.60	1	1,080	0.09%
2024/04/15	0	0.00	2	51.40	50.40	-2	1,072	-0.19%
2024/04/12	0.1	51.40	3	51.87	51.40	-3	1,066	-0.28%
2024/04/10	9	51.54	0	0.00	51.10	9	1,053	0.85%
2024/04/09	4	51.40	9	51.78	51.20	-5	1,048	-0.48%
2024/04/08	7	53.37	13	53.73	53.60	-6	1,022	-0.59%
2024/04/03	0.1	49.20	0	0.00	49.20	0.1	953	0.01%
2024/04/02	0	0.00	4	49.60	49.55	-4	953	-0.42%
2024/04/01	5	49.72	0.1	51.00	49.40	4.9	952	0.51%
2024/03/29	4	50.50	4	50.50	49.40	0	947	0.00%
2024/03/28	2	50.90	6.2	51.53	50.60	-4.2	934	-0.45%
2024/03/27	4	50.73	10	50.90	50.80	-6	920	-0.65%
2024/03/26	8	51.45	0.1	50.60	50.60	7.9	909	0.87%
2024/03/25	16.2	54.10	3.1	53.27	53.00	13.1	879	1.49%
2024/03/22	36.1	51.10	3	50.80	51.10	33.1	803	4.12%
2024/03/21	7	52.69	10.2	53.20	51.80	-3.2	774	-0.41%
2024/03/20	42.2	54.46	19	53.89	53.40	23.2	685	3.38%
2024/03/19	19	51.14	15	51.46	50.50	4	433	0.92%
2024/03/18	0	0.00	1	46.80	47.20	-1	320	-0.31%
2024/03/15	0	0.00	0	43.70	42.95	0	312	0.00%
2024/03/13	8	44.14	0	0.00	44.10	8	323	2.48%
2024/03/08	1	46.35	1	45.70	44.95	0	326	0.00%
2024/03/07	3	47.07	0	0.00	46.50	3	320	0.94%
2024/03/06	0	48.50	0	0.00	48.15	0	316	0.00%
2024/03/05	0	48.75	0	0.00	48.65	0	322	0.00%
2024/03/04	0	0.00	4	47.60	47.40	-4	317	-1.26%
2024/03/01	1	47.90	0	0.00	47.90	1	317	0.31%
2024/02/22	0	0.00	0	48.05	48.05	0	334	-0.01%
2024/02/21	0	0.00	1	48.05	48.10	-1	341	-0.29%
2024/02/19	1	47.95	0	0.00	48.15	1	356	0.28%
2024/02/15	0	0.00	1	46.50	46.10	-1	400	-0.25%
2024/02/02	0	0.00	1	47.35	47.35	-1	403	-0.25%
2024/01/08	0	47.65	2	48.00	47.20	-2	406	-0.49%
2024/01/04	0	0.00	1	47.75	46.75	-1	408	-0.25%
2024/01/02	0	48.10	0	0.00	48.20	0	410	0.00%
2023/12/29	0	0.00	0	47.80	48.05	0	407	0.00%
2023/12/27	1	47.60	0	0.00	47.45	1	411	0.24%
2023/12/26	0	47.65	0	0.00	47.30	0	412	0.00%
2023/12/22	0	46.65	0	0.00	46.35	0	416	0.00%
2023/12/20	0	46.80	0	0.00	46.65	0	429	0.00%
2023/12/18	3	47.15	0	0.00	46.95	3	449	0.67%
2023/12/14	0	47.50	0	0.00	47.60	0	466	0.00%
2023/12/13	0	47.60	0	0.00	47.50	0	473	0.00%
2023/12/12	0	0.00	1	47.15	47.40	-1	476	-0.21%
2023/12/11	0	48.00	0	0.00	47.90	0	478	0.00%
2023/12/07	0	48.80	1	49.05	48.50	-1	469	-0.21%
2023/12/06	0	48.45	1	48.60	48.40	-1	474	-0.21%
2023/12/05	0	0.00	1	48.00	47.95	-1	475	-0.21%
2023/12/04	6	48.50	1	48.40	48.15	5	481	1.04%
2023/12/01	0	48.35	0	48.30	48.40	0	484	0.00%
2023/11/30	0	48.35	4	48.23	48.30	-4	487	-0.82%
2023/11/29	0	47.35	0	0.00	47.50	0	483	0.00%
2023/11/27	0	47.30	1	47.30	46.05	-1	493	-0.20%
2023/11/22	7	47.65	15	47.62	47.55	-8	505	-1.58%
2023/11/21	0	0.00	4	46.55	46.00	-4	513	-0.78%
2023/11/20	45	46.25	0	0.00	46.20	45	595	7.56%
2023/11/17	1	45.60	0	0.00	46.20	1	606	0.17%
2023/11/16	0	0.00	3	45.15	45.25	-3	610	-0.49%
2023/11/15	14	45.64	12	45.49	45.70	2	610	0.33%
2023/11/14	3	43.55	4	42.35	43.65	-1	592	-0.17%
2023/11/13	33	42.76	1	40.50	42.75	32	608	5.26%
2023/11/10	1	40.45	0	0.00	40.10	1	611	0.16%
2023/11/09	0	0.00	1	40.25	40.20	-1	618	-0.16%
2023/11/08	6	40.88	2	41.00	40.80	4	638	0.63%
2023/11/06	0	0.00	0	42.25	42.25	0	681	0.00%
2023/10/27	3	41.97	0	0.00	41.35	3	899	0.33%
2023/10/25	2	42.55	0	42.55	42.75	2	1,089	0.18%
2023/10/24	0	0.00	0	41.70	42.15	0	1,382	0.00%
2023/10/19	0.5	41.60	0	0.00	41.55	0.5	1,853	0.03%
2023/10/18	0	0.00	21	41.91	42.00	-21	1,868	-1.12%
2023/10/16	0	0.00	0	43.65	43.15	0	2,009	0.00%
2023/10/12	0	0.00	0.1	45.91	45.85	-0.1	2,239	0.00%
2023/10/11	0.1	45.05	0	0.00	44.30	0.1	2,264	0.00%
2023/10/05	3	47.60	0	0.00	47.70	3	2,292	0.13%
2023/10/04	0.5	47.30	0	0.00	47.25	0.5	2,312	0.02%
2023/09/28	0	0.00	1.1	47.53	47.65	-1.1	2,504	-0.04%
2023/09/26	0	0.00	1	47.00	47.15	-1	2,554	-0.04%
2023/09/25	1.1	47.11	2	47.50	47.05	-0.9	2,608	-0.04%
2023/09/22	0	0.00	1	50.50	50.70	-1	2,642	-0.04%
2023/09/19	1	49.30	0	0.00	49.45	1	2,685	0.04%
2023/09/18	1	49.40	0	0.00	49.70	1	2,716	0.04%
2023/09/15	1	50.00	0	0.00	49.85	1	2,782	0.04%
2023/09/14	0	50.60	0	0.00	50.20	0	2,889	0.00%
2023/09/13	0	49.60	0	0.00	49.45	0	2,940	0.00%
2023/09/11	0	0.00	1	50.00	49.15	-1	3,104	-0.03%
2023/09/07	0	0.00	3	50.60	50.80	-3	3,232	-0.09%
2023/09/01	1	51.20	0	0.00	50.90	1	3,656	0.03%
2023/08/31	1	50.30	0	0.00	50.20	1	3,709	0.03%
2023/08/30	7	50.54	0	0.00	50.20	7	3,789	0.18%
2023/08/25	3	51.77	8	51.55	51.10	-5	3,825	-0.13%
2023/08/24	29	54.64	18	54.98	53.00	11	3,825	0.29%
2023/08/23	0	0.00	1	50.20	52.40	-1	3,757	-0.03%
2023/08/22	5	49.80	1	49.90	49.65	4	3,758	0.11%
2023/08/21	1	50.30	2	50.75	50.70	-1	3,753	-0.03%
2023/08/16	5	49.35	3	49.23	49.50	2	3,707	0.05%
2023/08/15	1	50.80	0	0.00	50.40	1	3,702	0.03%
2023/08/14	2	50.30	4	50.50	49.80	-2	3,708	-0.05%
2023/08/11	1	52.00	0	0.00	51.80	1	3,695	0.03%
2023/08/10	0	54.50	2	54.30	53.20	-2	3,686	-0.05%
2023/08/09	1	56.70	1	56.50	56.50	0	3,683	0.00%
2023/08/08	2	56.90	1	57.10	56.20	1	3,690	0.03%
2023/08/07	2	58.60	1	60.40	60.00	1	3,650	0.03%
2023/08/04	2	58.60	2	58.90	59.00	0	3,632	0.00%
2023/08/02	4	61.45	7	60.24	59.90	-3	3,647	-0.08%
2023/08/01	9	62.00	1	64.07	62.30	8	3,602	0.22%
2023/07/31	11	66.19	13	66.48	63.70	-2	3,564	-0.06%
2023/07/28	17	66.50	21	66.41	67.10	-4	3,454	-0.11%
2023/07/27	59	69.99	29	69.42	68.80	30	3,378	0.89%
2023/07/26	30	67.49	19	66.66	67.00	11	3,087	0.36%
2023/07/25	6	66.10	13.2	67.73	67.90	-7.2	2,856	-0.25%
2023/07/24	7	61.30	9	60.63	61.80	-2	2,719	-0.07%
2023/07/20	2	56.40	1	57.00	57.00	1	2,617	0.04%
2023/07/19	7	58.97	6	58.88	58.00	1	2,584	0.04%
2023/07/18	29	60.85	34	60.96	61.20	-5	2,493	-0.20%
2023/07/17	3	56.63	5	56.98	57.70	-2	2,330	-0.09%
2023/07/14	0	55.00	0	0.00	55.80	0	2,286	0.00%
2023/07/13	2	54.80	1	53.90	53.90	1	2,276	0.04%
2023/07/11	1	52.40	0	0.00	52.10	1	2,251	0.04%
2023/07/10	3	51.00	3	51.50	52.60	0	2,242	0.00%
2023/07/07	1.1	54.42	1	54.60	54.00	0.1	2,211	0.00%
2023/07/06	23	56.17	45	56.73	56.20	-22	2,214	-0.99%
2023/07/05	20	55.62	10	54.70	55.80	10	2,123	0.47%
2023/07/04	3.1	54.84	1	55.10	55.00	2.1	2,116	0.10%
2023/07/03	8	56.19	5	56.42	55.80	3	2,091	0.14%
2023/06/30	17	55.48	11	55.10	55.30	6	2,050	0.29%
2023/06/29	0	0.00	6	53.92	54.30	-6	2,016	-0.30%
2023/06/28	2	54.55	0	0.00	53.90	2	2,027	0.10%
2023/06/27	1	54.10	7	53.81	53.80	-6	2,062	-0.29%
2023/06/26	7	56.01	3	55.83	55.80	4	2,055	0.19%
2023/06/21	2	58.20	98	56.65	57.50	-96	2,205	-4.35%
2023/06/20	3	57.37	1	58.40	58.00	2	2,258	0.09%
2023/06/19	11	54.05	23	54.43	55.00	-12	2,156	-0.56%
2023/06/16	104	55.76	7	54.10	53.30	97	2,113	4.59%	大買/
2023/06/15	12	51.82	1	51.90	51.90	11	2,023	0.54%
2023/06/14	6	52.33	5	53.06	53.00	1	1,967	0.05%
2023/06/13	10	51.65	5	51.76	51.60	5	1,899	0.26%
2023/06/12	10	51.46	14	51.34	51.60	-4	1,857	-0.22%
2023/06/09	11	50.19	8	50.74	52.60	3	1,755	0.17%
2023/06/08	15	48.27	8	48.03	47.85	7	1,607	0.44%
2023/06/07	5	47.90	9.5	48.27	47.60	-4.5	1,543	-0.29%
2023/06/06	15	47.23	8	46.77	47.95	7	1,491	0.47%
2023/06/05	8	47.10	13	47.32	48.20	-5	1,451	-0.34%
2023/06/02	4	44.63	7	45.04	45.10	-3	1,396	-0.21%
2023/06/01	1	42.70	2	43.63	44.05	-1	1,396	-0.07%
2023/05/31	1	42.90	0	0.00	42.90	1	1,415	0.07%
2023/05/29	2	41.50	5	41.27	42.20	-3	1,430	-0.21%
2023/05/26	9	40.51	1	40.85	40.20	8	1,453	0.55%
2023/05/22	1	41.15	4	41.23	41.10	-3	1,674	-0.18%
2023/05/19	7	40.56	0	0.00	40.55	7	1,694	0.41%
2023/05/18	4	40.56	4	40.73	40.90	0	1,829	0.00%
2023/05/16	3	39.48	2	39.98	39.90	1	1,901	0.05%
2023/05/15	2	39.05	2	39.50	39.60	0	1,912	0.00%
2023/05/12	0	0.00	3	38.80	38.85	-3	1,908	-0.16%
2023/05/11	2	37.75	7	37.74	37.60	-5	1,916	-0.26%
2023/05/10	0	0.00	2	35.80	36.60	-2	1,915	-0.10%
2023/05/09	7	36.76	3	35.40	35.40	4	1,915	0.21%
2023/05/05	2	38.83	0	0.00	38.75	2	1,904	0.10%
2023/05/04	3	38.58	0	0.00	38.50	3	1,919	0.16%
2023/04/27	0	0.00	2	38.55	38.50	-2	1,933	-0.10%
2023/04/26	0	0.00	0.1	38.50	38.55	-0.1	1,933	0.00%
2023/04/24	0	0.00	1	40.25	40.00	-1	1,928	-0.05%
2023/04/21	1	41.40	3	40.58	40.05	-2	1,928	-0.10%
2023/04/20	4	41.83	0	0.00	41.30	4	1,921	0.21%
2023/04/19	3	43.38	0	0.00	43.10	3	1,920	0.16%
2023/04/18	1.1	43.99	1	43.75	43.85	0.1	1,916	0.00%
2023/04/17	5	43.10	0	0.00	43.05	5	1,912	0.26%
2023/04/13	2	42.38	6.1	41.86	42.00	-4.1	1,930	-0.21%
2023/04/12	0	0.00	5	42.28	42.20	-5	1,924	-0.26%
2023/04/11	19	43.13	8.2	43.70	41.95	10.8	1,908	0.57%
2023/04/07	1	45.35	5	44.90	44.75	-4	1,879	-0.21%
2023/04/06	1	45.40	1	45.20	45.45	0	1,878	0.00%
2023/03/31	0	0.00	2	45.00	45.20	-2	1,887	-0.11%
2023/03/30	0	0.00	1	44.45	44.65	-1	1,945	-0.05%
2023/03/29	2	44.25	0	0.00	44.20	2	2,002	0.10%
2023/03/28	1.1	45.41	4	44.63	44.95	-2.9	1,995	-0.15%
2023/03/27	1.1	45.38	21	44.84	44.55	-20	1,955	-1.02%
2023/03/24	26.1	46.80	9	46.34	45.00	17.1	1,949	0.88%
2023/03/23	8	45.41	22	44.44	46.35	-14	1,798	-0.78%
2023/03/22	1	42.25	1	42.15	42.15	0	1,817	0.00%
2023/03/21	2	42.03	2	42.05	41.75	0	1,929	0.00%
2023/03/20	0	0.00	0	41.45	41.45	0	1,924	0.00%
2023/03/17	0	0.00	2	40.58	40.90	-2	1,916	-0.10%
2023/03/15	2	40.53	4.3	41.02	41.05	-2.3	1,893	-0.12%
2023/03/14	2	39.93	10	40.03	39.95	-8	1,889	-0.42%
2023/03/13	1	40.50	2.1	40.44	40.40	-1.1	1,888	-0.06%
2023/03/10	0	0.00	12	40.05	40.30	-12	1,873	-0.64%
2023/03/09	3.5	42.10	1	42.85	41.00	2.5	1,859	0.13%
2023/03/08	2	42.75	4	43.13	43.15	-2	1,820	-0.11%
2023/03/07	4	42.44	3	42.68	42.30	1	1,799	0.06%
2023/03/06	14	42.17	0	0.00	42.15	14	1,770	0.79%
2023/03/03	0	0.00	8	41.48	42.15	-8	1,744	-0.46%
2023/03/02	12	41.06	7	41.44	40.80	5	1,704	0.29%
2023/03/01	1	40.70	1	40.55	40.10	0	1,672	0.00%
2023/02/24	3	40.52	5	40.70	40.40	-2	1,655	-0.12%
2023/02/23	51	41.42	45	41.78	41.70	6	1,618	0.37%
2023/02/22	0	0.00	1	38.90	39.30	-1	1,500	-0.07%
2023/02/21	2	39.03	5	38.86	39.00	-3	1,479	-0.20%
2023/02/20	1	38.05	4	37.91	37.85	-3	1,431	-0.21%
2023/02/17	5	38.47	4	38.54	38.60	1	1,394	0.07%
2023/02/16	14	38.86	5	38.65	39.00	9	1,379	0.65%
2023/02/15	1	36.00	6	38.26	38.85	-5	1,239	-0.40%
2023/02/14	5	35.58	2	35.40	35.35	3	1,156	0.26%
2023/02/13	0	0.00	1	35.40	35.40	-1	1,151	-0.09%
2023/02/09	1	36.10	4	35.96	35.55	-3	1,113	-0.27%
2023/02/08	17	34.65	0	0.00	34.60	17	1,097	1.55%
2023/02/06	10	34.35	6	34.50	34.20	4	1,102	0.36%
2023/02/03	1	33.60	13	33.84	34.00	-12	1,084	-1.11%
2023/02/02	3	32.17	1	32.85	32.80	2	1,064	0.19%
2023/02/01	2	32.25	0	0.00	32.25	2	1,048	0.19%
2023/01/30	1	32.00	0	0.00	32.25	1	1,037	0.10%
2023/01/16	0	0.00	5	31.18	31.55	-5	1,026	-0.49%
2023/01/11	2	32.73	0	0.00	32.75	2	1,011	0.20%
2023/01/10	2	33.18	0	0.00	32.95	2	1,009	0.20%
2023/01/09	1	32.50	1	33.20	33.20	0	1,001	0.00%
2023/01/06	1	33.90	1	33.80	33.90	0	984	0.00%
2023/01/05	3	34.00	11	34.22	33.90	-8	990	-0.81%
2023/01/04	3	34.35	2	34.48	34.85	1	981	0.10%
2022/12/28	0	0.00	50	33.19	32.75	-50	957	-5.22%
2022/12/27	1	35.00	0	0.00	34.30	1	933	0.11%
2022/12/26	1	35.15	0	0.00	34.60	1	923	0.11%
2022/12/22	5	35.62	0	0.00	35.80	5	904	0.55%
2022/12/21	18	35.05	22	35.81	36.30	-4	843	-0.47%
2022/12/19	4	34.30	2	34.23	34.20	2	778	0.26%
2022/12/16	0	0.00	2	33.60	33.65	-2	771	-0.26%
2022/12/15	1	35.65	1	34.60	34.65	0	753	0.00%
2022/12/14	65	35.05	0	0.00	35.15	65	735	8.84%
2022/11/25	0	0.00	5	30.63	30.30	-5	581	-0.86%
2022/11/11	0	0.00	1	28.35	28.05	-1	702	-0.14%
2022/11/04	0	0.00	1	28.05	28.15	-1	801	-0.12%
2022/11/03	1	28.40	0	0.00	28.35	1	805	0.12%
2022/10/20	0	0.00	9	25.30	25.20	-9	1,275	-0.71%
2022/10/14	0	0.00	1	25.90	25.90	-1	1,395	-0.07%
2022/10/12	1	26.50	0	0.00	26.70	1	1,437	0.07%
2022/10/05	10	28.00	0	0.00	27.85	10	1,605	0.62%
2022/10/03	0	0.00	7	27.60	27.25	-7	1,714	-0.41%
2022/09/26	1	29.00	0	0.00	28.25	1	2,944	0.03%
2022/09/19	0	0.00	1	29.20	29.05	-1	3,302	-0.03%
2022/09/14	0	0.00	1	31.05	31.40	-1	3,276	-0.03%
2022/09/07	0	0.00	1	31.35	30.70	-1	3,238	-0.03%
2022/09/06	0	0.00	1	34.40	31.10	-1	3,216	-0.03%
2022/09/02	5	34.80	0	0.00	34.65	5	3,169	0.16%
2022/09/01	0	0.00	3	34.33	34.25	-3	3,151	-0.10%
2022/08/31	5	34.80	0	0.00	34.90	5	3,141	0.16%
2022/08/30	0	0.00	1	34.95	35.00	-1	3,131	-0.03%
2022/08/29	3	33.97	1	35.00	34.85	2	3,106	0.06%
2022/08/26	0	0.00	6	33.67	33.80	-6	3,080	-0.19%
2022/08/24	5	34.20	1	33.80	33.80	4	3,067	0.13%
2022/08/22	5	34.00	7	34.03	33.80	-2	3,026	-0.07%
2022/08/19	9	34.09	15	33.92	33.60	-6	3,003	-0.20%
2022/08/18	30	33.75	12	33.59	33.85	18	2,981	0.60%
2022/08/17	0	0.00	1	33.60	33.40	-1	2,965	-0.03%
2022/08/16	0	0.00	3	33.00	32.85	-3	2,946	-0.10%
2022/08/15	0	0.00	4	33.00	33.20	-4	2,920	-0.14%
2022/08/12	1	32.50	1	32.70	32.50	0	2,891	0.00%
2022/08/10	0	0.00	1	32.55	32.30	-1	2,850	-0.04%
2022/08/09	0	0.00	5	31.40	32.50	-5	2,833	-0.18%
2022/08/08	6	31.30	9	31.05	31.85	-3	2,810	-0.11%
2022/08/05	3	31.10	0	0.00	31.40	3	2,785	0.11%
2022/08/04	0	0.00	2	30.85	29.85	-2	2,756	-0.07%
2022/08/03	6	31.82	0	0.00	30.90	6	2,720	0.22%
2022/08/02	0	0.00	4	31.55	31.50	-4	2,691	-0.15%
2022/08/01	0	0.00	1	32.40	32.35	-1	2,661	-0.04%
2022/07/29	1	32.30	2	32.70	32.75	-1	2,637	-0.04%
2022/07/28	10	34.20	10	33.38	33.10	0	2,578	0.00%
2022/07/27	8	32.09	2	31.83	33.10	6	2,381	0.25%
2022/07/22	0	0.00	27	30.57	30.70	-27	2,247	-1.20%
2022/07/21	0	0.00	10	31.00	31.50	-10	2,217	-0.45%
2022/07/20	2	31.25	0	0.00	30.35	2	2,176	0.09%
2022/07/19	1	31.10	5	31.15	31.15	-4	2,142	-0.19%
2022/07/18	14	31.28	14	31.35	31.15	0	2,114	0.00%
2022/07/15	25	30.00	1	30.80	30.50	24	2,052	1.17%
2022/07/13	4	29.71	2	30.20	29.45	2	1,981	0.10%
2022/07/12	1	28.10	2	28.63	28.80	-1	1,920	-0.05%
2022/07/11	1	30.85	12	30.50	30.95	-11	1,865	-0.59%
2022/07/08	21	30.50	6	29.98	30.05	15	1,801	0.83%
2022/07/07	10	32.58	8	32.68	32.65	2	1,649	0.12%
2022/07/06	158	33.30	144	32.25	31.65	14	1,426	0.98%	大買/大賣/
2022/07/05	18	31.02	20.7	31.94	32.45	-2.7	898	-0.30%
2022/07/04	3	28.05	3	27.95	29.50	0	602	0.00%
2022/07/01	28	29.04	22	29.35	27.80	6	522	1.15%
2022/06/30	2	28.00	46.4	29.46	29.50	-44.4	217	-20.41%
2022/06/28	0	0.00	7	26.33	26.25	-7	114	-6.14%
2022/06/27	0	0.00	2	25.90	26.40	-2	111	-1.79%
2022/06/17	0	0.00	5	25.01	24.90	-5	101	-4.92%
2022/06/15	0	0.00	1	25.70	25.60	-1	99	-1.01%
2022/06/08	2	25.55	0	0.00	25.50	2	98	2.03%
2022/06/02	0	0.00	1	27.00	26.25	-1	93	-1.07%
2022/06/01	1	25.50	6	25.35	25.50	-5	82	-6.08%
2022/04/14	2	24.35	0	0.00	24.25	2	200	1.00%
2022/03/10	1	22.95	0	0.00	22.95	1	379	0.26%
2022/03/02	4	24.33	0	0.00	24.35	4	372	1.07%
2022/01/25	1	25.20	1	25.25	25.05	0	343	0.00%
2022/01/24	0	0.00	0	25.70	25.75	0	337	0.00%
2022/01/21	1	26.35	2	27.40	26.35	-1	334	-0.30%
2022/01/19	1	26.70	1	26.70	26.70	0	323	0.00%
2022/01/18	4	27.46	2	27.15	27.10	2	316	0.64%
2022/01/14	0	0.00	6	26.10	25.95	-6	276	-2.17%
2022/01/11	0	0.00	5	26.70	26.50	-5	265	-1.89%
2022/01/10	5	26.20	0	0.00	26.00	5	253	1.97%
2022/01/06	0	0.00	2	26.15	26.45	-2	233	-0.85%
2022/01/05	15	27.57	33	28.11	26.85	-18	220	-8.15%
2022/01/04	40	26.58	10	25.73	27.10	30	117	25.58%
2021/12/22	0	0.00	1	24.80	24.70	-1	65	-1.52%
2021/12/16	1	24.25	0	0.00	24.35	1	59	1.67%
2021/12/15	0	0.00	7	23.90	23.90	-7	54	-12.79%
2021/12/14	2	23.40	3	23.55	23.50	-1	58	-1.72%
2021/12/10	0.1	23.65	0	0.00	23.75	0.1	56	0.10%
2021/12/09	0	23.50	0	0.00	23.75	0	56	0.03%
2021/11/30	0.1	23.00	0	0.00	23.10	0.1	55	0.11%
2021/11/24	11	23.40	0	0.00	23.25	11	55	19.68%
2021/11/23	9	23.40	0	0.00	23.45	9	55	16.31%
2021/11/16	16	23.46	0	0.00	23.55	16	53	29.80%
2021/11/12	4	23.50	0	0.00	23.65	4	51	7.77%
2021/10/27	0.1	22.50	5	22.75	22.80	-4.9	49	-9.88%
2021/10/21	0.1	22.60	0	0.00	22.50	0.1	51	0.12%
2021/10/20	0.1	22.60	0	0.00	22.45	0.1	51	0.12%
2021/10/13	0.1	22.40	0	0.00	22.30	0.1	55	0.11%
2021/10/07	0	0.00	1	22.50	22.30	-1	56	-1.75%
2021/10/04	0	0.00	25	22.25	21.80	-25	59	-42.16%
2021/09/30	0	0.00	4	22.45	22.30	-4	60	-6.65%
2021/09/14	0.1	22.70	0	0.00	22.85	0.1	69	0.09%
2021/08/05	0	0.00	1	22.75	22.80	-1	93	-1.07%
2021/07/21	10	22.85	0	0.00	22.85	10	138	7.20%
2021/07/16	0	0.00	2	23.10	23.10	-2	147	-1.35%
2021/07/15	0	0.00	1	23.00	23.05	-1	153	-0.65%
2021/07/14	0	0.00	1	23.05	23.00	-1	158	-0.63%
2021/07/09	20	23.05	0	0.00	23.00	20	173	11.51%
2021/07/02	0	0.00	1	23.55	23.20	-1	194	-0.52%
2021/07/01	0	0.00	10	23.23	23.45	-10	196	-5.10%
2021/06/25	0	0.00	20	23.05	23.10	-20	182	-10.94%
2021/06/15	0	0.00	0	23.20	23.30	0	188	-0.01%
2021/05/12	0	0.00	1	23.60	23.70	-1	237	-0.42%
2021/04/28	1	26.35	0	0.00	26.35	1	212	0.47%
2021/04/22	0	0.00	2	26.00	26.00	-2	204	-0.98%
2021/04/13	0	0.00	0	25.90	25.95	0	180	-0.01%
2021/04/12	0	0.00	0	26.00	26.10	0	178	-0.02%
2021/04/07	2	25.70	0	0.00	25.75	2	168	1.19%
2021/03/17	0	0.00	0.3	25.30	25.55	-0.3	176	-0.17%
2021/03/05	0	0.00	5	25.45	25.60	-5	252	-1.98%
2021/02/24	5	26.80	1	26.80	27.50	4	231	1.73%
2021/02/23	1	25.15	0	0.00	25.10	1	196	0.51%
2021/02/22	0	0.00	1	25.15	25.15	-1	195	-0.51%
2020/12/18	0	0.00	1	24.50	24.50	-1	159	-0.63%
2020/12/15	0	0.00	4	25.00	24.60	-4	153	-2.61%
2020/12/14	4	25.40	3	25.22	25.20	1	151	0.66%
2020/12/09	5	26.92	4	27.01	26.30	1	141	0.71%
2020/12/08	5	26.20	0	0.00	26.20	5	98	5.07%
2020/12/07	11	23.60	8	23.60	23.85	3	74	4.00%
2020/12/03	1	23.50	0	0.00	23.55	1	75	1.33%
2020/11/16	0	0.00	14	23.26	23.25	-14	117	-11.91%
2020/10/22	1	24.25	0	0.00	24.25	1	166	0.60%
2020/09/08	0	0.00	0.1	24.10	24.20	-0.1	192	-0.04%
2020/08/27	0	0.00	7	24.20	24.20	-7	191	-3.65%
2020/08/26	4	24.29	0	0.00	24.20	4	191	2.09%
2020/08/24	3	23.72	0	0.00	23.70	3	190	1.57%
2020/08/13	0	0.00	25	23.85	24.00	-25	131	-19.04%
2020/07/17	6	24.65	0	0.00	24.55	6	107	5.56%
2020/07/15	0	0.00	41.1	24.78	24.80	-41.1	105	-39.02%
2020/07/14	13	24.50	0	0.00	24.60	13	105	12.35%
2020/07/13	27	24.45	0	0.00	24.60	27	104	25.83%
2020/07/09	20	25.05	0	0.00	24.80	20	101	19.66%
2020/07/08	0	0.00	4	24.80	25.05	-4	99	-4.03%
2020/07/07	0	0.00	16	24.06	24.25	-16	92	-17.33%
2020/07/06	20	23.63	0	0.00	24.05	20	91	21.95%
2020/06/29	0	0.00	1	23.05	23.10	-1	94	-1.06%
2020/06/23	0	0.00	1	23.45	23.40	-1	97	-1.03%
2020/06/17	0	0.00	1	23.00	22.95	-1	99	-1.00%
2020/06/16	0	0.00	11	22.85	22.95	-11	102	-10.78%
2020/06/11	0	0.00	1	23.10	22.95	-1	110	-0.91%
2020/06/03	0	0.00	1	22.80	22.80	-1	119	-0.83%
2020/06/02	1	22.60	0	0.00	22.60	1	119	0.84%
2020/03/27	0	0.00	7	19.44	19.25	-7	119	-5.86%
2020/03/26	0	0.00	4	19.28	19.10	-4	116	-3.42%
2020/03/25	0	0.00	23	19.20	19.00	-23	117	-19.65%
2020/03/24	0	0.00	17	18.44	18.40	-17	115	-14.78%
2020/03/20	7	17.99	1	18.55	18.60	6	116	5.16%
2020/03/18	0	0.00	19	19.49	19.20	-19	111	-17.05%
2020/03/17	0	0.00	9	19.30	19.30	-9	113	-7.93%
2020/03/16	5	20.24	0	0.00	20.15	5	111	4.48%
2020/03/13	2	20.50	0	0.00	20.65	2	107	1.86%
2020/03/11	2	23.38	0	0.00	23.40	2	104	1.91%
2020/03/09	1	24.05	0	0.00	23.70	1	102	0.98%
2020/02/21	1	25.05	5	25.06	25.10	-4	104	-3.82%
2020/02/20	0	0.00	8	25.15	25.25	-8	104	-7.63%
2020/02/17	0	0.00	1	25.20	25.20	-1	108	-0.92%
2020/02/10	8	24.86	0	0.00	24.80	8	112	7.10%
2020/02/07	0	0.00	4	25.35	25.30	-4	114	-3.49%
2020/02/06	9	24.85	0	0.00	25.20	9	115	7.78%
2020/02/05	1	24.95	0	0.00	25.00	1	116	0.85%
2020/02/04	0	0.00	2	24.95	24.95	-2	117	-1.70%
2020/02/03	0	0.00	10	24.25	24.50	-10	117	-8.51%
2020/01/31	1	24.85	0	0.00	24.95	1	115	0.87%
2020/01/30	1	25.25	0	0.00	24.90	1	113	0.88%
2020/01/20	0.7	26.80	0	0.00	26.95	0.7	109	0.66%
2020/01/17	0.1	26.95	0	0.00	27.05	0.1	109	0.11%
2020/01/16	0.7	26.95	0	0.00	27.05	0.7	111	0.63%
2020/01/14	7	27.06	0	0.00	27.00	7	116	6.01%
2020/01/08	0.2	26.75	0	0.00	26.90	0.2	115	0.15%
2020/01/07	5	26.67	2	26.75	26.75	3	114	2.62%
2020/01/03	0.1	26.90	0	0.00	27.10	0.1	118	0.10%
2019/12/27	1	27.05	0	0.00	27.15	1	124	0.81%
2019/12/24	1.4	27.00	0	0.00	27.05	1.4	125	1.10%
2019/12/23	1	27.05	0	0.00	27.10	1	126	0.79%
2019/12/17	1	27.10	0	0.00	27.10	1	136	0.73%
2019/12/16	2	27.08	0	0.00	27.10	2	137	1.46%
2019/12/12	2	27.25	0	0.00	27.40	2	141	1.41%
2019/12/11	0	0.00	2	27.25	27.25	-2	140	-1.43%
2019/12/09	0.5	27.20	0	0.00	27.40	0.5	141	0.35%
2019/12/04	0.3	27.40	0	0.00	27.55	0.3	156	0.20%
2019/11/25	0.5	27.50	0	0.00	27.60	0.5	186	0.27%
2019/11/22	1	27.65	0	0.00	27.60	1	189	0.53%
2019/11/08	1	28.10	0	0.00	28.00	1	210	0.48%
2019/11/05	1	27.30	0	0.00	27.20	1	217	0.46%
2019/11/04	1.2	27.43	0	0.00	27.40	1.2	222	0.53%
2019/10/31	1	27.20	0	0.00	27.25	1	232	0.43%
2019/10/24	1	26.85	0	0.00	27.00	1	286	0.35%
2019/10/23	1	27.00	0	0.00	27.05	1	289	0.35%
2019/10/22	2	27.15	0	0.00	27.25	2	296	0.67%
2019/10/21	5	27.38	0	0.00	27.35	5	302	1.65%
2019/10/16	1	27.15	0	0.00	27.20	1	326	0.31%
2019/10/09	1	27.00	0	0.00	26.95	1	396	0.25%
2019/10/08	3	27.52	0	0.00	27.35	3	397	0.75%
2019/10/07	3	28.20	0	0.00	28.05	3	395	0.76%
2019/10/04	1	28.40	0	0.00	28.35	1	400	0.25%
2019/10/02	0	0.00	3	28.45	28.45	-3	422	-0.71%
2019/09/23	0	0.00	1	29.55	28.80	-1	429	-0.23%
2019/09/20	1	28.40	0	0.00	28.40	1	423	0.24%
2019/09/16	0	0.00	8	29.05	28.90	-8	417	-1.92%
2019/09/12	1	29.05	0	0.00	29.05	1	418	0.24%
2019/09/10	0	0.00	7	29.33	29.00	-7	421	-1.66%
2019/09/09	3	29.93	1	29.85	29.85	2	411	0.49%
2019/09/05	2	30.08	0	0.00	30.10	2	407	0.49%
2019/08/26	6	29.68	0	0.00	29.60	6	384	1.56%
2019/08/23	2	30.13	0	0.00	30.05	2	381	0.52%
2019/08/20	3	29.65	1	29.75	29.65	2	369	0.54%
2019/08/15	1	29.00	0	0.00	29.00	1	367	0.27%
2019/08/13	2	29.30	0	0.00	29.25	2	366	0.55%
2019/08/07	1	28.90	0	0.00	28.85	1	363	0.28%
2019/08/06	1	29.20	0	0.00	29.20	1	358	0.28%
2019/08/05	3	29.88	0	0.00	29.75	3	355	0.84%
2019/08/02	0	0.00	1	30.30	29.90	-1	353	-0.28%
2019/08/01	2	31.03	1	30.90	30.85	1	348	0.29%
2019/07/30	1	29.80	0	0.00	29.35	1	324	0.31%
2019/07/29	1	31.00	0	0.00	30.85	1	316	0.32%
2019/07/24	0	0.00	1	29.95	29.65	-1	312	-0.32%
2019/07/19	0	0.00	3	30.50	30.50	-3	296	-1.01%
2019/07/10	1	28.55	0	0.00	28.45	1	302	0.33%
2019/07/09	1	29.50	0	0.00	29.00	1	311	0.32%
2019/06/26	1	27.85	0	0.00	27.90	1	431	0.23%
2019/05/14	0	0.00	3	25.00	25.60	-3	401	-0.75%
2019/05/08	0	0.00	2	27.43	27.30	-2	404	-0.49%
2019/05/07	0	0.00	1	28.00	27.95	-1	401	-0.25%
2019/05/06	1	28.10	0	0.00	27.90	1	400	0.25%
2019/05/03	1	28.45	0	0.00	28.70	1	396	0.25%
2019/04/26	2	28.53	0	0.00	28.35	2	375	0.53%
2019/04/17	2	28.90	5	29.50	28.90	-3	344	-0.87%
2019/04/16	2	30.35	0	0.00	29.60	2	326	0.61%
2019/04/15	1	27.60	0	0.00	28.95	1	275	0.36%
2019/04/11	0	0.00	2	28.60	28.45	-2	247	-0.81%
2019/04/10	2	28.33	2	28.25	28.50	0	228	0.00%
2019/04/09	7	28.16	4	27.58	27.90	3	195	1.54%
2019/04/02	1	24.00	0	0.00	24.10	1	98	1.01%
2019/01/09	0	0.00	5	22.25	22.30	-5	79	-6.29%
2019/01/08	5	21.80	0	0.00	22.00	5	77	6.44%
2018/12/26	1	21.05	0	0.00	21.00	1	93	1.07%
2018/12/05	0	0.00	2	20.95	20.95	-2	92	-2.16%
2018/11/30	1	21.00	0	0.00	20.80	1	95	1.04%
2018/10/31	0	0.00	1	19.80	19.65	-1	118	-0.84%
2018/09/26	1	24.40	0	0.00	24.45	1	117	0.85%
2018/09/12	0	0.00	1	23.40	23.50	-1	122	-0.82%
2018/08/31	2	24.00	0	0.00	24.00	2	172	1.16%
2018/07/20	0	0.00	5	26.10	26.10	-5	192	-2.59%
2018/06/25	2	28.00	0	0.00	27.95	2	232	0.86%
2018/06/11	1	28.70	0	0.00	28.75	1	236	0.42%
2018/06/08	5	29.16	0	0.00	28.95	5	237	2.10%
2018/05/11	0	0.00	1	27.55	27.35	-1	299	-0.33%
2018/04/17	0	0.00	1	29.50	29.10	-1	484	-0.21%
2018/04/13	0	0.00	3	29.10	29.10	-3	495	-0.61%
2018/04/02	0	0.00	1	29.15	29.10	-1	619	-0.16%
2018/03/31	0	28.90	0	0.00	29.05	0	688	0.01%
2018/03/23	0	0.00	3	29.80	29.85	-3	704	-0.43%
2018/03/15	2	30.78	0	0.00	30.55	2	696	0.29%
2018/03/02	1	31.85	0	0.00	31.60	1	730	0.14%
2018/02/09	0	0.00	2	30.75	30.75	-2	777	-0.26%
2018/01/31	2	32.80	0	0.00	32.60	2	1,109	0.18%
2018/01/26	0	0.00	1	33.20	33.15	-1	1,080	-0.09%
2018/01/22	3	32.70	0	0.00	32.70	3	1,053	0.28%
2018/01/19	0	0.00	0.2	33.25	33.35	-0.2	1,047	-0.02%
2018/01/17	1	32.25	5	32.20	32.10	-4	1,015	-0.39%
2018/01/10	0	0.00	4	31.75	31.50	-4	1,088	-0.37%
2018/01/09	0	0.00	16	32.76	31.70	-16	1,086	-1.47%
2018/01/08	1	32.65	5	33.40	32.85	-4	1,082	-0.37%
2018/01/04	0	0.00	1	32.90	32.95	-1	1,077	-0.09%
2018/01/03	12	33.84	0	0.00	33.05	12	1,068	1.12%
2018/01/02	7	34.12	0	0.00	33.75	7	1,054	0.66%