金益鼎 (8390)-富邦-陽明券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	56.10	19	56.05	55.70	-18	1,731	-1.04%
2024/04/25	2	55.90	20	55.60	55.40	-18	1,722	-1.04%
2024/04/24	1	56.30	7	56.66	56.60	-6	1,708	-0.35%
2024/04/23	12	56.45	32	56.00	56.10	-20	1,699	-1.18%
2024/04/22	20	60.50	8	63.01	58.00	12	1,656	0.72%
2024/04/19	16	61.78	14	62.44	61.80	2	1,587	0.13%
2024/04/18	84	62.55	42	61.85	61.30	42	1,433	2.93%
2024/04/17	68	62.19	74.8	62.61	62.50	-6.8	1,345	-0.51%
2024/04/16	39	61.40	14.1	61.40	60.40	24.9	1,181	2.11%
2024/04/15	33	61.72	9	62.39	60.00	24	1,035	2.32%
2024/04/12	5	60.18	1	60.11	59.60	4	930	0.43%
2024/04/11	2	60.00	20	59.72	58.90	-18	906	-1.99%
2024/04/10	9	62.61	6	62.17	62.40	3	864	0.35%
2024/04/09	7	61.99	11	62.30	62.50	-4	824	-0.48%
2024/04/08	19	59.95	0.3	60.37	61.20	18.7	736	2.54%
2024/04/03	3	56.53	1	57.30	56.50	2	664	0.30%
2024/04/02	1	55.90	2	57.00	56.50	-1	660	-0.15%
2024/04/01	5	56.66	2.8	57.38	56.80	2.2	650	0.34%
2024/03/29	26	57.52	12.2	57.27	56.90	13.8	629	2.19%
2024/03/28	4.4	54.97	1	54.50	53.90	3.4	566	0.60%
2024/03/27	2.1	53.68	1	54.80	54.60	1.1	544	0.20%
2024/03/26	0	0.00	6	52.40	52.70	-6	518	-1.16%
2024/03/22	0	0.00	1	52.90	52.60	-1	514	-0.19%
2024/03/21	0	0.00	7	52.70	52.70	-7	515	-1.36%
2024/03/19	6	52.70	0	0.00	52.50	6	525	1.14%
2024/03/18	2	52.40	0	0.00	52.70	2	526	0.38%
2024/03/13	0	0.00	1	52.50	51.60	-1	543	-0.18%
2024/03/12	0	0.00	3.8	52.26	52.30	-3.8	547	-0.69%
2024/03/11	7	52.50	5	52.30	51.90	2	559	0.36%
2024/03/08	4	53.95	10.3	53.70	53.80	-6.3	591	-1.06%
2024/03/07	4	53.45	6	53.58	53.20	-2	705	-0.28%
2024/03/05	0	0.00	1	52.60	51.70	-1	663	-0.15%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/03/01	0.3	51.00	1	51.20	50.80	-0.7	662	-0.10%
2024/02/29	1.4	50.58	0	0.00	50.70	1.4	664	0.21%
2024/02/27	0	0.00	1	50.60	50.30	-1	663	-0.15%
2024/02/22	0	0.00	3	50.10	50.30	-3	686	-0.44%
2024/02/21	0	50.30	0	0.00	50.40	0	691	0.00%
2024/02/15	0	49.55	0	0.00	49.30	0	694	0.00%
2024/02/05	2	49.00	1	49.30	49.00	1	708	0.14%
2024/01/31	3	51.10	2	51.00	50.70	1	716	0.14%
2024/01/22	0.3	50.30	0	0.00	50.00	0.3	774	0.03%
2024/01/19	2	50.20	0	0.00	50.40	2	789	0.25%
2024/01/18	1	50.50	0	0.00	50.20	1	847	0.12%
2024/01/16	1	51.20	4	51.15	51.00	-3	886	-0.34%
2024/01/15	0	0.00	1	51.40	51.20	-1	940	-0.11%
2024/01/10	0	0.00	5	49.60	49.55	-5	1,156	-0.44%
2024/01/08	0	0.00	0.1	50.70	50.70	-0.1	1,241	-0.01%
2023/12/28	0	0.00	1	52.10	51.30	-1	1,304	-0.08%
2023/12/25	0	0.00	1.3	50.72	50.70	-1.3	1,290	-0.10%
2023/12/21	1	50.50	3	50.80	50.40	-2	1,303	-0.15%
2023/12/19	1	50.10	0.2	50.30	50.30	0.8	1,302	0.06%
2023/12/18	0.3	51.00	0	0.00	50.60	0.3	1,302	0.02%
2023/12/15	1	50.90	0	0.00	50.80	1	1,301	0.08%
2023/12/14	0	0.00	2	51.60	51.50	-2	1,309	-0.15%
2023/12/11	2	51.55	2	51.10	51.00	0	1,318	0.00%
2023/12/07	4	51.85	0	0.00	52.00	4	1,315	0.30%
2023/12/06	3	51.67	0	0.00	52.10	3	1,320	0.23%
2023/12/05	2	53.25	3	52.43	52.40	-1	1,337	-0.07%
2023/12/04	2	53.70	13.5	53.71	54.00	-11.5	1,290	-0.89%
2023/12/01	3	50.07	0	0.00	50.00	3	1,158	0.26%
2023/11/30	0	50.00	0.2	50.05	50.00	-0.2	1,181	-0.02%
2023/11/29	2	50.30	0	0.00	50.10	2	1,195	0.17%
2023/11/28	0.2	50.00	1	49.85	50.00	-0.8	1,187	-0.07%
2023/11/27	0	0.00	2	50.05	49.70	-2	1,207	-0.17%
2023/11/24	2	49.70	0	0.00	49.65	2	1,218	0.16%
2023/11/21	0	0.00	11	49.16	49.25	-11	1,208	-0.91%
2023/11/20	2	49.15	0	0.00	49.05	2	1,214	0.16%
2023/11/16	1	49.00	0	0.00	49.20	1	1,226	0.08%
2023/11/14	0	0.00	10	48.80	48.70	-10	1,267	-0.79%
2023/11/13	2	48.50	0	0.00	48.50	2	1,290	0.15%
2023/11/10	1	49.90	0	0.00	49.65	1	1,290	0.08%
2023/11/09	2	49.80	0	0.00	49.80	2	1,305	0.15%
2023/11/06	0	0.00	1	51.00	50.70	-1	1,469	-0.07%
2023/11/03	3	50.50	0	0.00	50.40	3	1,507	0.20%
2023/11/01	2	49.95	1	49.90	49.90	1	1,690	0.06%
2023/10/30	0	0.00	1	51.00	51.50	-1	1,788	-0.06%
2023/10/27	2	50.13	34	49.97	49.95	-32	1,881	-1.70%
2023/10/26	15	51.80	17	51.28	50.30	-2	1,914	-0.10%
2023/10/25	1	51.00	1	51.30	50.90	0	1,951	0.00%
2023/10/24	5	51.72	19	51.57	51.10	-14	2,195	-0.64%
2023/10/23	47	52.70	36	52.49	52.70	11	2,331	0.47%
2023/10/20	23	52.10	26	52.62	52.40	-3	2,317	-0.13%
2023/10/19	1	50.80	1	51.00	50.90	0	2,177	0.00%
2023/10/18	4	50.88	2	51.00	50.40	2	2,157	0.09%
2023/10/17	4	50.28	4	50.01	50.30	0	2,134	0.00%
2023/10/16	44	51.61	4	51.25	51.10	40	2,142	1.87%
2023/10/13	0	0.00	1	50.30	49.95	-1	2,082	-0.05%
2023/10/11	3	51.80	2	52.00	50.30	1	2,067	0.05%
2023/10/03	2	50.30	0	0.00	49.50	2	2,019	0.10%
2023/10/02	1	50.60	0	0.00	50.30	1	2,015	0.05%
2023/09/22	0	0.00	0.5	51.50	51.20	-0.5	2,013	-0.02%
2023/09/21	1	51.50	0	0.00	51.50	1	2,005	0.05%
2023/09/19	1.2	52.77	0	0.00	51.20	1.2	1,998	0.06%
2023/09/18	0	52.80	0	53.50	52.60	0	1,977	0.00%
2023/09/15	0	52.90	1	52.90	53.50	-1	1,964	-0.05%
2023/09/14	1	51.90	0.2	52.40	52.40	0.8	1,946	0.04%
2023/09/13	6.1	52.18	1	52.00	52.30	5.1	1,937	0.26%
2023/09/08	0.1	51.50	69	51.19	50.80	-68.9	1,907	-3.61%
2023/09/07	0	0.00	4	52.30	52.40	-4	1,877	-0.21%
2023/09/06	0.1	52.10	3	52.53	52.40	-2.9	1,871	-0.15%
2023/09/05	11	52.45	6.3	52.04	52.50	4.7	1,858	0.25%
2023/09/04	1	50.70	1	50.90	50.90	0	1,836	0.00%
2023/09/01	3	50.40	1	50.40	50.30	2	1,825	0.11%
2023/08/31	2	50.30	2	49.88	50.10	0	1,819	0.00%
2023/08/29	20	48.41	0	0.00	48.50	20	1,790	1.12%
2023/08/28	8	47.58	1	47.50	47.60	7	1,785	0.39%
2023/08/24	0.1	48.35	1	48.05	47.90	-0.9	1,780	-0.05%
2023/08/22	0	0.00	1	47.70	47.15	-1	1,780	-0.06%
2023/08/18	1	48.60	2	48.50	47.90	-1	1,768	-0.06%
2023/08/17	2	50.03	0	0.00	49.65	2	1,738	0.12%
2023/08/16	22	49.30	0	0.00	49.80	22	1,721	1.28%
2023/08/15	15	49.06	6	49.06	49.15	9	1,713	0.53%
2023/08/14	9	48.29	9.1	48.36	48.80	-0.1	1,704	0.00%
2023/08/11	0	0.00	1	48.99	47.95	-1	1,688	-0.06%
2023/08/10	11	48.99	1	50.00	47.85	10	1,663	0.60%
2023/08/09	2	46.10	1	45.70	46.40	1	1,557	0.06%
2023/08/08	3.4	48.49	0	0.00	48.00	3.4	1,526	0.22%
2023/08/07	2	48.41	11	48.37	48.60	-9	1,518	-0.59%
2023/08/04	3	53.10	0	0.00	53.10	3	1,411	0.21%
2023/08/02	6	58.40	4.5	58.70	58.90	1.5	1,395	0.11%
2023/08/01	6	52.87	15.2	51.46	53.60	-9.2	1,384	-0.66%
2023/07/31	2	50.18	10	50.66	49.45	-8	1,407	-0.57%
2023/07/28	11.6	50.99	3.1	51.14	50.50	8.6	1,383	0.62%
2023/07/27	20.1	51.11	29	52.16	53.00	-9	1,310	-0.68%
2023/07/26	19	50.86	16	51.18	50.80	3	1,064	0.28%
2023/07/25	1	47.05	0	0.00	47.45	1	904	0.11%
2023/07/24	1	46.30	1	46.00	46.00	0	866	0.00%
2023/07/20	0	45.50	0.6	45.90	46.45	-0.6	869	-0.07%
2023/07/19	1	46.75	0	0.00	45.80	1	863	0.12%
2023/07/18	0	0.00	1	44.70	44.70	-1	836	-0.12%
2023/07/13	0	0.00	1	43.35	43.10	-1	849	-0.12%
2023/07/07	0	0.00	2	44.10	44.05	-2	908	-0.22%
2023/07/06	1	44.80	1	45.15	44.60	0	916	0.00%
2023/07/05	0	0.00	1	44.40	44.55	-1	938	-0.11%
2023/07/04	0	0.00	12	43.88	44.05	-12	944	-1.27%
2023/07/03	1	43.30	2	43.90	43.25	-1	1,020	-0.10%
2023/06/29	1	43.20	0	0.00	43.15	1	1,027	0.10%
2023/06/21	2	43.15	0	0.00	43.55	2	1,042	0.19%
2023/06/13	0	0.00	2	43.30	43.40	-2	1,357	-0.15%
2023/06/05	1	44.15	0	0.00	44.20	1	1,483	0.07%
2023/06/02	4	44.18	0	0.00	44.45	4	1,480	0.27%
2023/05/31	0	0.00	1	44.35	44.25	-1	1,477	-0.07%
2023/05/30	0.5	44.00	0	0.00	43.95	0.5	1,478	0.03%
2023/05/26	3	43.50	0	0.00	43.55	3	1,471	0.20%
2023/05/24	0	0.00	1	44.55	44.15	-1	1,516	-0.07%
2023/05/23	0	0.00	3	43.70	43.85	-3	1,509	-0.20%
2023/05/18	2.5	43.08	0	0.00	43.10	2.5	1,481	0.17%
2023/05/17	4	43.48	0	0.00	43.60	4	1,470	0.27%
2023/05/16	1	44.30	3.6	44.39	44.75	-2.6	1,448	-0.18%
2023/05/15	2	43.58	0	0.00	43.55	2	1,438	0.14%
2023/05/12	0	0.00	1	44.60	44.25	-1	1,433	-0.07%
2023/05/11	3	44.50	10	44.11	43.95	-7	1,418	-0.49%
2023/05/10	0	0.00	1	44.88	45.70	-1	1,380	-0.07%
2023/05/09	0	0.00	2	43.60	44.05	-2	1,340	-0.15%
2023/05/08	8	44.16	7	44.23	43.60	1	1,317	0.08%
2023/05/05	25	45.93	23.4	46.35	47.15	1.6	1,249	0.13%
2023/05/04	0	0.00	10	42.87	43.10	-10	1,116	-0.90%
2023/05/03	0	41.90	3	42.25	42.00	-3	1,090	-0.27%
2023/04/27	0	0.00	1	41.50	41.30	-1	1,055	-0.09%
2023/04/26	2	41.80	0	0.00	41.30	2	1,066	0.19%
2023/04/25	0	41.19	3	40.85	40.75	-3	1,044	-0.29%
2023/04/24	0	0.00	2	40.83	41.20	-2	1,041	-0.19%
2023/04/21	6	40.62	0	0.00	40.65	6	1,035	0.58%
2023/04/20	1	41.25	0	0.00	40.70	1	1,030	0.10%
2023/04/19	2	42.00	0	0.00	41.90	2	1,017	0.20%
2023/04/18	0	42.30	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0	42.00	0	0.00	42.00	0	1,041	0.00%
2023/04/14	0	42.35	0	0.00	42.75	0	1,028	0.00%
2023/04/13	0	0.00	0.1	41.98	41.85	-0.1	1,012	0.00%
2023/04/12	1	41.85	2	42.18	42.40	-1	1,000	-0.10%
2023/04/11	5	41.04	1.1	41.24	41.40	4	974	0.41%
2023/04/10	18	41.05	13	41.03	41.05	5	961	0.52%
2023/04/07	1	40.20	0.1	40.06	40.25	0.9	929	0.10%
2023/04/06	31	41.24	27.2	41.00	40.60	3.8	917	0.42%
2023/03/31	0	0.00	0.2	39.20	39.20	-0.2	841	-0.02%
2023/03/30	0.2	38.15	0	0.00	38.80	0.2	836	0.02%
2023/03/28	1	38.65	0	0.00	38.45	1	860	0.12%
2023/03/27	0	0.00	1	39.05	39.05	-1	866	-0.12%
2023/03/24	0	0.00	6	39.35	39.25	-6	864	-0.69%
2023/03/23	1	39.80	0	0.00	39.30	1	860	0.12%
2023/03/22	0	39.22	0	0.00	39.20	0	836	0.00%
2023/03/21	0	0.00	1	40.00	40.10	-1	812	-0.13%
2023/03/20	0	0.00	7.8	39.33	39.55	-7.8	791	-0.99%
2023/03/17	4	38.00	4	37.85	39.20	0	770	0.00%
2023/03/16	15	39.53	8	39.51	38.85	7	720	0.97%
2023/03/14	3	38.85	24	40.37	38.40	-21	573	-3.67%
2023/03/13	0	0.00	1	39.00	37.80	-1	484	-0.21%
2023/03/08	20	38.50	0	0.00	38.70	20	455	4.39%
2023/03/01	0	0.00	0.5	37.85	37.55	-0.5	431	-0.11%
2023/02/23	0	0.00	0.7	38.20	38.40	-0.7	423	-0.17%
2023/02/22	8	38.95	1	38.80	38.75	7	415	1.68%
2023/02/21	0.1	37.00	0	0.00	37.40	0.1	372	0.03%
2023/02/20	0.1	36.80	4	36.90	37.20	-3.9	379	-1.03%
2023/02/16	0	0.00	1	36.75	36.50	-1	391	-0.26%
2023/02/13	0	0.00	0.7	36.00	36.20	-0.7	401	-0.18%
2023/02/10	4	36.40	4	36.75	36.25	0	412	0.00%
2023/02/08	5	36.55	10	36.78	36.55	-5	425	-1.18%
2023/02/06	0	0.00	1	36.90	36.90	-1	426	-0.23%
2023/02/02	0	0.00	4	38.05	38.05	-4	427	-0.94%
2023/02/01	2	37.25	0	0.00	37.40	2	423	0.47%
2023/01/31	3	37.40	0	0.00	37.45	3	423	0.71%
2023/01/30	0	0.00	7	37.10	37.10	-7	424	-1.65%
2023/01/17	0	0.00	0.1	37.40	37.10	-0.1	425	-0.02%
2023/01/13	4	36.53	0	0.00	36.55	4	416	0.96%
2023/01/09	3.1	37.69	10	37.46	37.50	-6.9	425	-1.62%
2023/01/05	0	0.00	0	38.30	38.00	0	424	-0.01%
2023/01/04	0	0.00	10	36.82	36.90	-10	395	-2.53%
2022/12/26	1	36.50	0	0.00	36.60	1	407	0.25%
2022/12/23	0.8	36.95	0	0.00	36.80	0.8	408	0.20%
2022/12/22	15	37.72	1	37.65	37.65	14	405	3.46%
2022/12/21	14	37.70	10	38.10	37.70	4	407	0.98%
2022/12/20	0	0.00	6	37.55	37.10	-6	404	-1.49%
2022/12/19	0	0.00	1	37.40	37.55	-1	385	-0.26%
2022/12/16	0	0.00	28	36.11	36.35	-28	379	-7.38%
2022/12/15	10	36.90	0	0.00	36.80	10	386	2.59%
2022/12/14	24	36.81	0	0.00	36.80	24	385	6.23%
2022/12/13	1	36.50	5	36.42	36.30	-4	381	-1.05%
2022/12/12	3	36.45	10	36.05	36.50	-7	379	-1.84%
2022/12/09	6	35.12	1	36.60	36.60	5	372	1.34%
2022/12/06	1	34.45	10	34.80	34.85	-9	357	-2.52%
2022/12/05	2	33.68	0	0.00	34.40	2	339	0.59%
2022/12/02	10	33.20	1	33.55	33.20	9	333	2.70%
2022/12/01	0	0.00	4.2	32.70	32.80	-4.2	336	-1.26%
2022/11/30	9	32.47	0	0.00	32.45	9	337	2.67%
2022/11/28	0	0.00	23	32.43	32.45	-23	336	-6.83%
2022/11/23	1	32.35	0	0.00	32.45	1	345	0.29%
2022/11/22	6	32.30	0	0.00	32.60	6	351	1.70%
2022/11/21	9	32.33	0	0.00	32.40	9	355	2.53%
2022/11/18	16	32.87	0	0.00	32.65	16	358	4.47%
2022/11/16	1	33.50	0	0.00	32.60	1	365	0.27%
2022/11/15	0.2	32.95	0	0.00	32.70	0.2	379	0.06%
2022/11/11	0	0.00	10	33.00	32.25	-10	449	-2.23%
2022/11/10	1	32.35	17	32.63	32.35	-16	455	-3.51%
2022/11/09	10.1	33.80	0	0.00	33.45	10.1	472	2.14%
2022/11/08	3	33.80	0	0.00	33.35	3	531	0.56%
2022/11/07	4	33.10	0	0.00	34.30	4	852	0.47%
2022/11/04	0	32.20	16	32.40	32.10	-16	913	-1.75%
2022/11/03	2	32.40	0	0.00	32.35	2	912	0.22%
2022/11/01	10	31.40	0.8	31.44	31.45	9.2	911	1.01%
2022/10/31	0	0.00	8.4	32.26	31.90	-8.4	915	-0.92%
2022/10/19	8.1	28.14	6	28.20	28.20	2.1	915	0.23%
2022/10/18	6	28.00	0	0.00	27.90	6	915	0.66%
2022/10/17	3	28.00	0	0.00	28.05	3	915	0.33%
2022/10/13	2	28.40	0	0.00	28.20	2	912	0.22%
2022/10/11	0	0.00	18	29.45	30.00	-18	907	-1.98%
2022/10/06	12	30.53	0	0.00	30.05	12	901	1.33%
2022/10/04	8	29.54	6	29.65	29.95	2	893	0.22%
2022/09/29	6	28.20	9	28.30	28.25	-3	897	-0.33%
2022/09/28	0	0.00	1	28.45	27.60	-1	896	-0.11%
2022/09/27	0	0.00	6	28.90	29.15	-6	894	-0.67%
2022/09/26	19	29.37	0	0.00	28.80	19	897	2.12%
2022/09/23	0	0.00	17	30.14	30.30	-17	900	-1.89%
2022/09/22	0	0.00	1	30.15	30.45	-1	901	-0.11%
2022/09/21	1	30.25	0	0.00	30.40	1	902	0.11%
2022/09/20	6	30.85	16	30.61	30.65	-10	902	-1.11%
2022/09/19	0	0.00	6.2	30.75	30.85	-6.2	902	-0.68%
2022/09/16	22	30.62	6	30.90	30.85	16	899	1.78%
2022/09/15	28	30.70	23	30.35	30.70	5	896	0.56%
2022/09/14	3	30.40	0	0.00	30.30	3	897	0.33%
2022/09/13	0	0.00	8	30.80	30.75	-8	894	-0.89%
2022/09/12	27	30.17	0	0.00	30.30	27	891	3.03%
2022/09/08	0	0.00	5	29.84	30.00	-5	890	-0.56%
2022/09/07	0	0.00	5	28.95	29.05	-5	889	-0.56%
2022/09/05	1	29.65	0	0.00	29.45	1	889	0.11%
2022/09/02	0	0.00	19	29.91	29.80	-19	889	-2.13%
2022/09/01	0	0.00	2	30.10	30.05	-2	897	-0.22%
2022/08/30	5	30.55	5	30.30	30.30	0	916	0.00%
2022/08/29	6	30.40	6	30.65	30.05	0	922	0.00%
2022/08/26	1	30.65	0	0.00	30.50	1	909	0.11%
2022/08/24	0	0.00	2	30.20	30.30	-2	908	-0.22%
2022/08/23	0	0.00	17	30.20	30.10	-17	911	-1.87%
2022/08/22	6	30.35	37	30.30	30.20	-31	912	-3.40%
2022/08/19	0.1	30.80	3	30.90	30.65	-3	911	-0.32%
2022/08/18	0	0.00	8	30.75	30.85	-8	911	-0.88%
2022/08/16	9	30.40	3	30.33	30.30	6	905	0.66%
2022/08/11	13	29.61	10	29.90	29.55	3	894	0.34%
2022/08/10	1	30.55	0.1	30.65	30.55	0.9	880	0.10%
2022/08/09	33	31.46	30	30.85	30.85	3	870	0.35%
2022/08/08	10	29.30	3	29.55	29.55	7	800	0.87%
2022/08/05	23	30.34	4	30.31	30.20	19	794	2.39%
2022/08/04	30	30.94	17	30.79	30.80	13	779	1.67%
2022/08/03	43	31.59	50	31.15	31.85	-7	727	-0.96%
2022/08/02	25	30.99	75	30.96	31.50	-50	400	-12.49%
2022/08/01	10	29.05	6	28.45	28.65	4	342	1.17%
2022/07/28	3	27.93	0	0.00	28.00	3	345	0.87%
2022/07/27	2	29.65	0	0.00	29.60	2	346	0.58%
2022/07/25	6	30.10	0	0.00	29.90	6	347	1.73%
2022/07/22	0	0.00	10	29.75	29.70	-10	350	-2.86%
2022/07/20	0	29.90	15	29.65	29.65	-15	369	-4.05%
2022/07/14	0	0.00	5	28.45	28.50	-5	422	-1.18%
2022/07/12	2.1	28.42	7.1	28.23	27.75	-5	572	-0.87%
2022/07/11	0	0.00	30	29.17	28.80	-30	609	-4.92%
2022/07/08	0	0.00	2	29.65	29.25	-2	679	-0.29%
2022/07/07	11	27.95	0	0.00	28.15	11	702	1.57%
2022/07/06	2	27.70	10	27.52	27.45	-8	732	-1.09%
2022/07/05	3	27.60	2	27.60	28.10	1	805	0.12%
2022/07/04	1	28.00	0	0.00	27.75	1	816	0.12%
2022/07/01	2	28.85	0	0.00	28.00	2	825	0.24%
2022/06/30	1	29.30	0	0.00	29.55	1	823	0.12%
2022/06/29	1	29.90	0	0.00	29.95	1	843	0.12%
2022/06/28	1	30.30	4	30.30	30.30	-3	873	-0.34%
2022/06/27	0.1	30.95	0	0.00	30.85	0.1	897	0.01%
2022/06/24	0	0.00	28	29.81	29.80	-28	916	-3.06%
2022/06/23	17	29.54	0	0.00	29.60	17	936	1.81%
2022/06/22	10	29.90	0	0.00	29.80	10	974	1.03%
2022/06/21	0	0.00	1	30.50	30.80	-1	1,033	-0.10%
2022/06/20	23	31.11	0	0.00	30.30	23	1,146	2.01%
2022/06/17	0	0.00	5	32.00	32.05	-5	1,457	-0.34%
2022/06/14	5	31.82	7	31.80	32.25	-2	1,692	-0.12%
2022/06/10	8	33.29	0	0.00	33.35	8	1,756	0.46%
2022/06/09	8	33.43	10	33.69	33.90	-2	1,769	-0.11%
2022/06/08	10	32.45	0	0.00	32.40	10	1,776	0.56%
2022/06/07	15	32.22	0	0.00	31.85	15	1,822	0.82%
2022/06/02	0	0.00	10	32.84	32.80	-10	1,981	-0.50%
2022/05/31	7	32.86	0	0.00	32.70	7	2,406	0.29%
2022/05/30	4	32.80	0	0.00	33.10	4	2,447	0.16%
2022/05/27	1	32.45	0	0.00	32.45	1	2,587	0.04%
2022/05/26	10	32.75	0	0.00	32.50	10	2,712	0.37%
2022/05/24	1	32.45	0	0.00	32.45	1	3,650	0.03%
2022/05/23	22	32.89	0	0.00	32.75	22	3,866	0.57%
2022/05/18	0	0.00	1	32.60	32.95	-1	4,446	-0.02%
2022/05/17	1	31.50	0	0.00	32.00	1	4,489	0.02%
2022/05/16	3	31.62	0	0.00	31.50	3	4,507	0.07%
2022/05/13	0	0.00	1	31.10	31.25	-1	4,539	-0.02%
2022/05/12	1	31.00	4	31.98	30.90	-3	4,607	-0.07%
2022/05/11	2	32.12	0	0.00	32.10	2	4,600	0.04%
2022/05/10	6	31.45	0	0.00	32.05	6	4,592	0.13%
2022/05/09	6	32.69	5	32.55	32.20	1	4,589	0.02%
2022/05/03	1	33.55	0	0.00	33.75	1	4,578	0.02%
2022/04/28	0.1	34.10	0	0.00	34.20	0.1	4,579	0.00%
2022/04/27	1	33.95	11	34.30	34.05	-10	4,575	-0.22%
2022/04/26	0	0.00	2	35.43	35.00	-2	4,562	-0.04%
2022/04/25	3.1	35.67	1	35.65	35.50	2.1	4,554	0.05%
2022/04/22	3	36.77	5	36.75	36.60	-2	4,544	-0.04%
2022/04/21	2	36.55	3	36.53	36.60	-1	4,541	-0.02%
2022/04/19	3	37.45	5	37.45	37.40	-2	4,516	-0.04%
2022/04/18	13	39.37	16	39.62	37.85	-3	4,493	-0.07%
2022/04/15	1	38.10	4.3	38.29	38.30	-3.3	4,365	-0.08%
2022/04/14	18	38.19	3	38.03	37.95	15	4,328	0.35%
2022/04/13	1	37.55	5	37.43	37.05	-4	4,253	-0.09%
2022/04/12	1	36.65	12	37.17	37.10	-11	4,223	-0.26%
2022/04/11	13	36.97	18	37.09	36.50	-5	4,190	-0.12%
2022/04/08	17	35.69	5	35.35	35.70	12	4,117	0.29%
2022/04/07	2	36.30	0	0.00	35.40	2	4,104	0.05%
2022/04/06	0	35.90	18.2	35.88	35.95	-18.2	4,093	-0.44%
2022/04/01	2	36.55	7	36.24	36.10	-5	4,089	-0.12%
2022/03/31	18.2	36.07	5	36.41	35.85	13.2	4,069	0.33%
2022/03/30	8	35.66	4	35.60	35.70	4	4,043	0.10%
2022/03/29	2	36.27	5	36.20	36.00	-3	4,017	-0.07%
2022/03/28	0	36.40	0	0.00	36.90	0	3,998	0.00%
2022/03/25	6	37.21	50.1	37.31	37.00	-44.1	3,977	-1.11%
2022/03/24	30	38.75	30	37.85	38.00	0	3,939	0.00%
2022/03/23	25	37.90	29.1	37.86	37.80	-4.1	3,876	-0.10%
2022/03/22	49	39.45	134.6	39.42	39.55	-85.6	3,760	-2.28%	大賣/
2022/03/21	143	36.83	68	37.45	37.90	75	3,441	2.18%	大買/
2022/03/18	15	35.36	48	34.63	35.25	-33	3,310	-1.00%
2022/03/17	53	34.10	0	0.00	34.10	53	3,221	1.65%
2022/03/16	14	33.75	14.1	34.57	33.75	-0.1	3,204	0.00%
2022/03/15	24	34.53	0.2	34.55	34.10	23.8	3,174	0.75%
2022/03/14	5	36.04	32.1	36.13	36.00	-27.1	3,136	-0.86%
2022/03/11	16.1	36.18	1	36.35	36.60	15.1	3,111	0.48%
2022/03/10	3.1	35.62	5	35.46	36.50	-1.9	3,084	-0.06%
2022/03/09	7.1	36.71	84	36.70	37.00	-76.9	3,038	-2.53%
2022/03/08	37.2	37.21	46	37.25	36.45	-8.8	2,997	-0.29%
2022/03/07	131.7	38.34	33	38.72	37.70	98.7	2,875	3.43%	大買/
2022/03/04	0.1	36.95	10	37.70	36.75	-9.9	2,610	-0.38%
2022/03/03	22	35.40	10	35.38	36.45	12	2,456	0.49%
2022/03/02	52	36.20	93.1	36.88	35.80	-41.1	2,417	-1.70%
2022/03/01	69	35.34	47	34.57	35.10	22	2,274	0.97%
2022/02/25	85.9	37.86	11.5	38.34	36.50	74.4	2,148	3.46%
2022/02/24	67.5	39.28	78.4	39.62	40.35	-10.9	1,855	-0.59%
2022/02/23	39	37.77	39	37.86	36.90	0	1,212	0.00%
2022/02/22	50	36.99	75	37.73	37.70	-25	998	-2.50%
2022/02/21	8	36.76	13	36.29	35.50	-5	703	-0.71%
2022/02/18	18	37.22	28	37.14	36.00	-10	622	-1.61%
2022/02/17	11	34.17	15	35.14	35.20	-4	430	-0.93%
2022/02/16	5	33.57	4	33.31	33.70	1	382	0.26%
2022/02/15	3	35.25	21	35.58	34.90	-18	365	-4.93%
2022/02/14	11	34.99	21	35.35	34.60	-10	338	-2.96%
2022/02/09	0	0.00	15	33.50	33.65	-15	273	-5.48%
2022/02/08	0	0.00	3	33.67	33.70	-3	272	-1.10%
2022/02/07	0	0.00	1	32.70	32.70	-1	267	-0.37%
2022/01/25	2	31.83	0	0.00	31.80	2	272	0.73%
2022/01/21	2	32.90	1	33.45	32.50	1	276	0.36%
2022/01/19	2	32.40	0	0.00	32.40	2	269	0.74%
2022/01/14	0	0.00	1	33.50	33.05	-1	272	-0.37%
2022/01/13	2	33.73	1	34.40	33.70	1	269	0.37%
2022/01/12	3	32.63	0	0.00	32.60	3	260	1.15%
2022/01/10	1	33.00	2	33.03	33.10	-1	272	-0.37%
2022/01/07	3	33.02	0	0.00	32.80	3	290	1.03%
2022/01/03	0	0.00	1.2	33.75	33.75	-1.2	305	-0.40%
2021/12/28	5	34.45	1	34.70	34.25	4	316	1.27%
2021/12/27	0	0.00	1	34.35	34.55	-1	323	-0.31%
2021/12/23	1	33.85	0	0.00	33.85	1	325	0.31%
2021/12/14	0	0.00	1	33.00	33.00	-1	341	-0.29%
2021/12/08	2	33.43	0	0.00	33.20	2	355	0.56%
2021/12/02	1	32.35	0	0.00	32.50	1	386	0.26%
2021/11/30	2	32.45	9	32.40	32.40	-7	394	-1.78%
2021/11/26	6	32.93	2	32.90	32.80	4	398	1.00%
2021/11/25	1	33.70	1	33.70	33.70	0	400	0.00%
2021/11/24	1	33.60	1	34.10	33.85	0	405	0.00%
2021/11/23	3	33.73	0	0.00	33.65	3	407	0.74%
2021/11/22	1	33.75	0	0.00	34.00	1	415	0.24%
2021/11/19	7	33.61	12	33.49	33.50	-5	420	-1.19%
2021/11/18	3	33.92	0	0.00	33.75	3	420	0.71%
2021/11/17	7	34.31	16	34.24	34.20	-9	420	-2.14%
2021/11/16	19	34.94	5	34.40	34.50	14	426	3.28%
2021/11/15	1	35.10	0	0.00	35.30	1	429	0.23%
2021/11/12	3	35.38	0	0.00	35.30	3	439	0.68%
2021/11/11	5.1	35.75	1	35.80	35.70	4.1	441	0.93%
2021/11/10	1	35.80	0	0.00	35.40	1	451	0.22%
2021/11/08	2	35.50	0	0.00	34.90	2	460	0.43%
2021/11/05	2	34.45	0	0.00	34.75	2	475	0.42%
2021/11/04	13	34.61	0	0.00	34.45	13	493	2.64%
2021/11/03	3	34.80	0	0.00	34.75	3	513	0.58%
2021/11/01	1	34.30	3	35.00	34.95	-2	530	-0.38%
2021/10/29	0	0.00	5	34.08	33.80	-5	542	-0.92%
2021/10/28	5	34.05	0	0.00	34.05	5	607	0.82%
2021/10/25	0	0.00	7	33.60	33.80	-7	686	-1.02%
2021/10/22	3	33.30	3	33.40	33.30	0	733	0.00%
2021/10/21	0	0.00	1	34.45	34.20	-1	855	-0.12%
2021/10/19	10	34.20	0	0.00	34.00	10	882	1.13%
2021/10/18	1	34.30	1	34.65	34.55	0	891	0.00%
2021/10/15	7	34.51	1	34.50	34.30	6	898	0.67%
2021/10/14	0	0.00	2	32.00	32.50	-2	898	-0.22%
2021/10/08	2	32.75	0	0.00	32.55	2	960	0.21%
2021/10/04	5	32.52	0	0.00	32.10	5	1,014	0.49%
2021/10/01	4	34.09	0	0.00	33.90	4	1,024	0.39%
2021/09/23	1.1	35.34	1	35.25	35.40	0.1	1,129	0.01%
2021/09/22	6	35.63	0	0.00	35.45	6	1,177	0.51%
2021/09/17	0	36.25	0	0.00	36.85	0	1,207	0.00%
2021/09/15	1	36.55	0	0.00	36.55	1	1,237	0.08%
2021/09/14	2	37.13	0	0.00	37.10	2	1,260	0.16%
2021/09/10	0	0.00	1	36.65	36.75	-1	1,340	-0.07%
2021/09/09	1	38.10	0	0.00	38.20	1	1,375	0.07%
2021/09/08	11	38.10	0	0.00	38.15	11	1,380	0.80%
2021/09/07	3	38.58	15	39.20	38.30	-12	1,408	-0.85%
2021/09/06	7	38.99	25	38.99	38.90	-18	1,441	-1.25%
2021/09/02	3	39.57	1	39.90	39.65	2	1,473	0.14%
2021/09/01	0	0.00	1	40.30	39.95	-1	1,498	-0.07%
2021/08/31	1	39.55	11	39.60	39.95	-10	1,516	-0.66%
2021/08/30	1	39.50	15	39.30	39.50	-14	1,563	-0.90%
2021/08/27	5	38.60	0	0.00	38.75	5	1,616	0.31%
2021/08/26	0	0.00	16	39.06	38.60	-16	1,661	-0.96%
2021/08/25	5	38.37	0	0.00	38.60	5	1,720	0.29%
2021/08/23	1	37.95	2	37.95	37.95	-1	1,995	-0.05%
2021/08/20	19	36.12	0.1	36.07	36.30	18.9	2,208	0.86%
2021/08/19	16	37.48	17	37.34	36.60	-1	2,313	-0.04%
2021/08/18	21.1	35.96	14	37.64	38.05	7.1	2,340	0.30%
2021/08/17	16	37.39	2	37.15	37.00	14	2,386	0.59%
2021/08/16	1	39.20	2	37.50	37.70	-1	2,470	-0.04%
2021/08/13	4.1	39.38	27	39.57	39.15	-22.9	2,504	-0.91%
2021/08/12	0	0.00	12	39.77	39.75	-12	2,588	-0.46%
2021/08/11	20.3	39.18	0	0.00	39.00	20.3	2,706	0.75%
2021/08/10	2.2	39.87	0	0.00	39.85	2.2	2,776	0.08%
2021/08/09	18	40.68	0	0.00	40.55	18	2,854	0.63%
2021/08/06	14	41.71	1	41.85	41.50	13	2,922	0.44%
2021/08/04	15	42.80	0	0.00	42.70	15	3,187	0.47%
2021/08/03	34	43.08	54	43.22	42.60	-20	3,363	-0.59%
2021/08/02	25	42.04	1	42.30	42.00	24	3,521	0.68%
2021/07/30	3	42.25	7	42.00	41.70	-4	3,696	-0.11%
2021/07/29	6	42.39	23	42.15	41.90	-17	4,059	-0.42%
2021/07/28	19	41.17	2	40.80	41.30	17	4,282	0.40%
2021/07/27	22	43.68	20	43.79	42.20	2	4,427	0.05%
2021/07/26	0	0.00	10	41.43	41.70	-10	4,466	-0.22%
2021/07/22	11.2	39.99	6	39.95	39.95	5.2	5,262	0.10%
2021/07/21	10	40.22	0	0.00	40.10	10	5,326	0.19%
2021/07/20	2	41.65	0	0.00	40.95	2	5,488	0.04%
2021/07/19	7	42.70	13	42.93	42.20	-6	5,757	-0.10%
2021/07/16	2	41.78	3	41.67	41.60	-1	6,048	-0.02%
2021/07/15	0	0.00	2	41.70	41.75	-2	6,100	-0.03%
2021/07/14	15	39.98	5	40.05	40.10	10	6,207	0.16%
2021/07/13	3	40.90	2	41.08	40.65	1	6,380	0.02%
2021/07/12	7	41.28	1	41.55	41.25	6	6,521	0.09%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/07/08	4	42.20	0	0.00	42.35	4	6,543	0.06%
2021/07/07	3	41.28	0	0.00	41.40	3	6,561	0.05%
2021/07/05	1	42.00	4	42.46	42.30	-3	6,685	-0.04%
2021/07/02	2	41.30	0	0.00	41.20	2	6,929	0.03%
2021/07/01	10	41.85	0	0.00	41.45	10	6,991	0.14%
2021/06/30	4	43.04	15	43.05	42.50	-11	7,018	-0.16%
2021/06/29	2	42.98	0	0.00	42.35	2	7,009	0.03%
2021/06/28	2	42.70	1	42.90	43.20	1	6,980	0.01%
2021/06/25	0	0.00	1	42.35	41.85	-1	6,968	-0.01%
2021/06/24	3	41.80	0	0.00	41.80	3	7,046	0.04%
2021/06/22	1	41.75	0	0.00	41.95	1	7,045	0.01%
2021/06/21	3	40.28	3	40.42	40.25	0	7,022	0.00%
2021/06/18	2	43.00	2.3	42.99	42.65	-0.3	7,023	0.00%
2021/06/17	2	43.83	19	43.66	44.10	-17	7,031	-0.24%
2021/06/16	10	44.43	5	44.47	44.65	5	7,029	0.07%
2021/06/15	1	44.00	9	44.01	45.35	-8	7,010	-0.11%
2021/06/11	7	43.25	1.7	43.38	43.15	5.3	6,990	0.08%
2021/06/09	5	44.10	0	0.00	43.35	5	7,002	0.07%
2021/06/08	2	44.93	0	0.00	44.75	2	6,989	0.03%
2021/06/07	1	44.50	2	44.75	45.05	-1	6,983	-0.01%
2021/06/04	7	44.20	24	44.47	43.65	-17	6,951	-0.24%
2021/06/03	15	45.55	0	0.00	45.70	15	6,906	0.22%
2021/06/02	12	47.01	13	47.21	46.20	-1	6,878	-0.01%
2021/06/01	33	46.24	42	46.06	46.65	-9	6,824	-0.13%
2021/05/28	15	45.89	66	45.34	46.30	-51	6,631	-0.77%
2021/05/27	51.4	40.93	24	41.84	42.50	27.4	6,492	0.42%
2021/05/26	5.5	40.11	7	40.11	40.25	-1.5	6,433	-0.02%
2021/05/25	17	40.12	9	39.77	40.00	8	6,490	0.12%
2021/05/24	39	39.88	43	39.42	39.40	-4	6,571	-0.06%
2021/05/21	16	38.85	14	38.00	38.25	2	6,860	0.03%
2021/05/20	7	38.49	2	38.70	38.00	5	6,883	0.07%
2021/05/19	34	39.76	15	39.74	40.10	19	6,838	0.28%
2021/05/18	3	36.48	0	0.00	37.20	3	6,740	0.04%
2021/05/17	0	0.00	4	35.00	33.85	-4	6,679	-0.06%
2021/05/14	32	39.05	19	37.44	37.60	13	6,591	0.20%
2021/05/13	22	38.46	23	39.32	39.25	-1	6,503	-0.01%
2021/05/12	37.1	44.52	65	42.89	40.85	-28	6,394	-0.44%
2021/05/11	43.1	48.75	57	46.28	45.10	-13.9	6,238	-0.22%
2021/05/10	34	49.28	23	49.68	49.45	11	6,060	0.18%
2021/05/07	39	48.69	8	48.07	48.00	31	5,846	0.53%
2021/05/06	30	47.76	29	48.49	47.00	1	5,669	0.02%
2021/05/05	11	44.27	9	45.56	46.00	2	5,291	0.04%
2021/05/04	39	42.73	35	42.84	41.85	4	5,039	0.08%
2021/05/03	19	49.32	25	49.33	46.05	-6	4,855	-0.12%
2021/04/29	47.1	49.64	52	50.43	49.10	-5	4,701	-0.11%
2021/04/28	58	50.57	46	51.00	51.40	12	4,365	0.27%
2021/04/27	10	46.00	21.2	46.16	46.75	-11.2	3,913	-0.29%
2021/04/26	32	42.32	35	41.55	42.50	-3	3,850	-0.08%
2021/04/23	59	41.85	34	41.88	40.00	25	3,703	0.68%
2021/04/22	31	40.44	53	40.62	41.50	-22	3,454	-0.64%
2021/04/21	16	37.40	1	37.40	37.75	15	3,143	0.48%
2021/04/20	12	38.74	42	38.19	37.20	-30	3,117	-0.96%
2021/04/19	9	37.79	21	37.89	37.60	-12	3,037	-0.40%
2021/04/16	5	36.76	6	36.57	36.90	-1	2,890	-0.03%
2021/04/15	1	35.15	3	35.05	35.15	-2	2,792	-0.07%
2021/04/14	0	0.00	6	33.94	34.30	-6	2,928	-0.20%
2021/04/13	11	35.14	3	34.88	34.85	8	2,954	0.27%
2021/04/12	0	0.00	25	36.17	35.95	-25	3,015	-0.83%
2021/04/09	47	36.67	18	36.26	36.30	29	3,003	0.97%
2021/04/08	42	36.83	70	36.75	37.00	-28	2,909	-0.96%
2021/04/07	15	34.73	0	0.00	34.85	15	2,657	0.56%
2021/04/06	2	34.28	10	33.85	34.25	-8	2,630	-0.31%
2021/04/01	3	32.60	0	0.00	33.00	3	2,614	0.11%
2021/03/31	7	32.89	6	32.85	32.85	1	2,629	0.04%
2021/03/30	9	33.16	1	33.20	33.25	8	2,692	0.30%
2021/03/29	8	33.06	0	0.00	33.55	8	2,768	0.29%
2021/03/26	0	0.00	2	35.40	35.35	-2	2,982	-0.07%
2021/03/25	0	0.00	5	34.65	34.55	-5	3,232	-0.15%
2021/03/24	3	34.57	0	0.00	35.00	3	3,654	0.08%
2021/03/23	3	35.12	2	35.25	35.05	1	3,664	0.03%
2021/03/22	5	36.00	8	35.46	36.00	-3	3,699	-0.08%
2021/03/19	1	34.20	0	0.00	34.40	1	3,671	0.03%
2021/03/18	1	34.05	3	34.10	34.25	-2	3,677	-0.05%
2021/03/17	6	34.03	1	33.80	33.85	5	3,719	0.13%
2021/03/16	2	34.20	5	34.40	34.40	-3	3,783	-0.08%
2021/03/15	2	34.75	4	35.00	34.60	-2	3,794	-0.05%
2021/03/12	3	33.90	8	33.82	34.00	-5	3,815	-0.13%
2021/03/11	0	0.00	32	33.46	33.75	-32	3,893	-0.82%
2021/03/10	10	32.80	15	32.90	33.15	-5	3,983	-0.13%
2021/03/09	5	33.20	0	0.00	32.80	5	4,075	0.12%
2021/03/08	43	32.88	0	0.00	32.65	43	4,512	0.95%
2021/03/05	1	32.55	0	0.00	32.40	1	4,590	0.02%
2021/03/04	5	33.57	6	33.24	33.00	-1	4,696	-0.02%
2021/03/03	4	33.45	8	33.23	33.30	-4	4,716	-0.08%
2021/03/02	12	33.76	34	33.29	33.30	-22	4,749	-0.46%
2021/02/26	8	34.98	5	34.80	34.75	3	4,690	0.06%
2021/02/25	20	36.35	16	36.13	35.60	4	4,681	0.09%
2021/02/24	33	36.39	10	37.13	36.10	23	4,690	0.49%
2021/02/23	54	37.71	87.1	37.60	37.95	-33.1	4,572	-0.72%
2021/02/22	0	0.00	28	35.01	35.05	-28	4,201	-0.67%
2021/02/19	3	31.95	49	31.55	31.90	-46	4,148	-1.11%
2021/02/18	7	30.36	50	29.95	30.80	-43	4,122	-1.04%
2021/02/17	0	0.00	18	29.98	30.15	-18	4,119	-0.44%
2021/02/05	1	29.00	20	28.95	28.95	-19	4,103	-0.46%
2021/02/04	9	28.90	10	28.87	28.90	-1	4,109	-0.02%
2021/02/03	3	28.93	5	29.00	28.90	-2	4,143	-0.05%
2021/02/02	29	29.16	6	29.60	29.20	23	4,140	0.56%
2021/02/01	87	28.54	122	28.92	29.40	-35	4,133	-0.85%	大賣/
2021/01/29	65	29.01	5	29.10	28.80	60	4,119	1.46%
2021/01/28	27	29.30	19	29.03	29.00	8	4,110	0.19%
2021/01/27	53	29.40	18	29.31	29.25	35	4,097	0.85%
2021/01/26	80	30.06	2	30.05	29.55	78	4,089	1.91%
2021/01/25	2	29.60	33	29.45	29.65	-31	4,076	-0.76%
2021/01/22	7	29.42	3	29.25	29.70	4	4,067	0.10%
2021/01/21	4	29.25	2	29.70	29.30	2	4,057	0.05%
2021/01/20	12	29.49	0	0.00	29.25	12	4,045	0.30%
2021/01/19	0	0.00	44	30.78	30.40	-44	4,022	-1.09%
2021/01/18	88.1	30.22	1	29.20	30.70	87.1	4,010	2.17%
2021/01/15	25	30.91	2	30.60	30.50	23	3,980	0.58%
2021/01/14	24	31.73	42	31.67	31.80	-18	3,947	-0.46%
2021/01/13	6	32.26	32	32.25	32.20	-26	3,928	-0.66%
2021/01/12	76	32.20	43	32.44	31.90	33	3,892	0.85%
2021/01/11	17	33.09	35	33.05	32.90	-18	3,842	-0.47%
2021/01/08	66	32.61	9	32.46	32.90	57	3,802	1.50%
2021/01/07	71	33.17	241	33.21	33.15	-170	3,744	-4.54%	大賣/鉅額交易
2021/01/06	115	31.75	25	32.13	31.80	90	3,591	2.51%	大買/
2021/01/05	109	32.38	15	32.55	32.00	94	3,554	2.64%	大買/
2021/01/04	0	0.00	4	31.53	31.50	-4	3,458	-0.12%
2020/12/31	30	30.86	0	0.00	30.80	30	3,432	0.87%
2020/12/30	2	31.15	1	31.10	31.05	1	3,416	0.03%
2020/12/29	6	31.32	5	30.90	30.70	1	3,401	0.03%
2020/12/28	22	31.80	0	0.00	31.65	22	3,357	0.66%
2020/12/25	6	32.24	15	31.83	31.95	-9	3,320	-0.27%
2020/12/23	4	32.03	1	32.15	32.05	3	3,209	0.09%
2020/12/22	14	33.84	17	32.81	31.75	-3	3,119	-0.10%
2020/12/21	36	35.21	31	35.25	35.15	5	2,829	0.18%
2020/12/18	43	33.47	108	33.01	33.30	-65	2,565	-2.53%	大賣/
2020/12/17	0	0.00	5	30.45	31.05	-5	2,139	-0.23%
2020/12/16	13	31.52	13	31.81	30.95	0	2,117	0.00%
2020/12/15	20	30.93	20	29.78	30.05	0	2,044	0.00%
2020/12/11	0	0.00	3	30.93	30.75	-3	2,009	-0.15%
2020/12/10	2	31.98	6	31.51	31.10	-4	1,955	-0.20%
2020/12/09	11	30.30	0	0.00	30.40	11	1,886	0.58%
2020/12/08	12	30.40	2	30.33	30.20	10	1,873	0.53%
2020/12/07	14	31.59	10	31.01	30.75	4	1,829	0.22%
2020/12/04	13	32.33	24	32.07	32.10	-11	1,743	-0.63%
2020/12/03	9	31.36	73	31.45	31.65	-64	1,652	-3.87%
2020/12/02	147	32.66	36.2	32.27	31.85	110.8	1,548	7.15%	大買/鉅額交易
2020/12/01	6	30.55	21	30.55	30.55	-15	1,113	-1.35%
2020/11/30	15	27.44	32	27.59	27.80	-17	1,028	-1.65%
2020/11/27	25	26.33	2	26.00	26.35	23	917	2.51%
2020/11/26	34	26.26	28	26.11	26.25	6	881	0.68%
2020/11/25	0	0.00	8	24.96	24.85	-8	792	-1.01%
2020/11/24	8	25.05	47	25.26	25.00	-39	779	-5.00%
2020/11/23	56	24.66	36	25.13	25.70	20	758	2.64%
2020/11/20	1	23.60	0	0.00	23.80	1	666	0.15%
2020/11/19	1	23.50	26	23.65	23.45	-25	654	-3.82%
2020/11/18	12	23.92	10	23.77	23.75	2	659	0.30%
2020/11/12	5	23.93	35	24.05	24.00	-30	696	-4.30%
2020/11/11	0	0.00	4	24.45	24.45	-4	707	-0.57%
2020/11/10	2	23.43	0	0.00	23.30	2	691	0.29%
2020/11/09	15	24.02	1	23.90	23.75	14	709	1.97%
2020/11/06	4	23.15	0	0.00	23.15	4	735	0.54%
2020/11/03	1	22.50	0	0.00	22.35	1	1,010	0.10%
2020/11/02	3	22.28	4	22.26	22.35	-1	1,026	-0.10%
2020/10/30	1	22.75	0	0.00	22.50	1	1,060	0.09%
2020/10/29	6	22.65	0	0.00	22.90	6	1,086	0.55%
2020/10/27	12	23.34	0	0.00	23.30	12	1,112	1.08%
2020/10/26	20	23.36	0	0.00	23.25	20	1,178	1.70%
2020/10/23	0	0.00	4	23.30	23.25	-4	1,205	-0.33%
2020/10/22	22	23.13	0	0.00	23.20	22	1,242	1.77%
2020/10/21	0	0.00	10	22.81	22.80	-10	1,266	-0.79%
2020/10/16	0	0.00	2	23.05	22.70	-2	1,369	-0.15%
2020/10/15	10	23.15	0	0.00	23.20	10	1,387	0.72%
2020/10/13	0	0.00	11	23.19	23.20	-11	1,421	-0.77%
2020/10/12	0	0.00	1	22.50	22.30	-1	1,415	-0.07%
2020/10/07	0	0.00	14	22.15	22.25	-14	1,494	-0.94%
2020/10/06	3	22.20	0	0.00	22.30	3	1,574	0.19%
2020/10/05	11	22.23	1	22.10	22.15	10	1,628	0.61%
2020/09/29	10	21.00	0	0.00	21.05	10	1,678	0.60%
2020/09/28	0	0.00	20	21.30	21.35	-20	1,699	-1.18%
2020/09/25	10	20.70	0	0.00	20.70	10	1,741	0.57%
2020/09/24	1	21.60	38	21.35	20.85	-37	1,770	-2.09%
2020/09/23	40	21.98	0	0.00	22.00	40	1,821	2.20%
2020/09/22	0	0.00	36	22.88	22.70	-36	1,837	-1.96%
2020/09/21	10	24.08	55	23.64	23.45	-45	1,860	-2.42%
2020/09/17	0	0.00	2	23.80	23.85	-2	1,897	-0.11%
2020/09/15	5	23.75	0	0.00	23.65	5	1,895	0.26%
2020/09/14	5	23.42	37	23.40	23.45	-32	1,895	-1.69%
2020/09/11	40	23.28	3	23.00	22.90	37	1,887	1.96%
2020/09/10	0	0.00	2	23.95	23.85	-2	1,876	-0.11%
2020/09/09	4	24.01	0	0.00	24.15	4	1,883	0.21%
2020/09/08	11	24.16	3	24.65	24.10	8	1,891	0.42%
2020/09/07	5	24.35	0	0.00	24.15	5	1,880	0.27%
2020/09/04	17	24.21	0	0.00	24.15	17	1,884	0.90%
2020/09/03	28	24.62	0	0.00	24.60	28	1,891	1.48%
2020/09/02	22	24.85	4	24.85	24.65	18	1,923	0.94%
2020/09/01	7	24.59	0	0.00	24.65	7	1,981	0.35%
2020/08/31	1	24.85	4	24.74	24.80	-3	1,980	-0.15%
2020/08/28	3	24.70	0	0.00	24.65	3	1,977	0.15%
2020/08/27	39	25.24	2	24.80	24.80	37	1,969	1.88%
2020/08/25	2	24.70	2	24.85	24.70	0	1,938	0.00%
2020/08/24	1	24.85	1	24.90	24.90	0	1,929	0.00%
2020/08/21	1	24.35	3	24.27	24.50	-2	1,916	-0.10%
2020/08/20	3	24.20	48	24.43	23.95	-45	1,896	-2.37%
2020/08/19	44	26.01	0	0.00	25.55	44	1,859	2.37%
2020/08/18	1	26.30	11	26.20	26.15	-10	1,837	-0.54%
2020/08/17	21	25.71	0	0.00	25.40	21	1,812	1.16%
2020/08/14	4	25.25	2	25.40	25.55	2	1,791	0.11%
2020/08/13	3	25.80	1	25.60	25.55	2	1,776	0.11%
2020/08/12	1	25.65	15	26.06	26.20	-14	1,768	-0.79%
2020/08/11	1	27.55	1	28.40	27.30	0	1,777	0.00%
2020/08/10	46	28.41	55	29.73	27.45	-9	1,750	-0.51%
2020/08/07	15	27.65	25	28.25	29.25	-10	1,637	-0.61%
2020/08/06	0	0.00	8	26.74	26.60	-8	1,504	-0.53%
2020/08/05	32	27.28	8	27.43	26.75	24	1,489	1.61%
2020/08/04	15	26.58	7	26.91	26.55	8	1,462	0.55%
2020/08/03	6	26.88	7	27.24	26.75	-1	1,436	-0.07%
2020/07/31	9.2	27.17	3	27.17	27.10	6.2	1,423	0.43%
2020/07/30	24	28.11	20	27.69	27.60	4	1,410	0.28%
2020/07/29	4	27.05	0	0.00	27.50	4	1,344	0.30%
2020/07/28	13	25.22	1	24.90	25.00	12	1,315	0.91%
2020/07/27	7	27.20	25	27.21	26.55	-18	1,279	-1.41%
2020/07/24	6	28.64	11	27.68	27.00	-5	1,252	-0.40%
2020/07/23	6.1	28.91	13	28.28	28.55	-6.9	1,213	-0.57%
2020/07/22	8	28.13	11	28.33	29.30	-3	1,189	-0.25%
2020/07/21	4	29.13	5	29.10	29.40	-1	1,151	-0.09%
2020/07/20	2	26.50	0	0.00	28.00	2	1,128	0.18%
2020/07/17	2	28.03	8	28.04	27.40	-6	1,109	-0.54%
2020/07/16	5	29.53	1	29.20	29.60	4	1,091	0.37%
2020/07/15	0	0.00	5	29.50	29.10	-5	1,079	-0.46%
2020/07/14	0	0.00	1	31.80	30.75	-1	1,050	-0.10%
2020/07/13	13	31.08	20	30.39	30.60	-7	1,003	-0.70%
2020/07/10	3	33.27	4	34.60	30.60	-1	927	-0.11%
2020/07/09	1	34.00	0	34.00	34.00	1	882	0.11%
2020/07/08	2	30.95	37	30.95	30.95	-35	861	-4.06%
2020/07/06	0	0.00	6	24.93	25.60	-6	812	-0.74%
2020/07/03	26	22.56	90	23.05	23.30	-64	769	-8.32%
2020/07/02	45	22.45	26.5	23.29	23.25	18.5	733	2.52%
2020/07/01	16	21.54	4	21.75	21.40	12	662	1.81%
2020/06/30	2	21.03	1	21.00	21.00	1	634	0.16%
2020/06/19	7	19.49	14	19.68	19.45	-7	556	-1.26%
2020/06/18	1	19.45	0	0.00	19.45	1	556	0.18%
2020/06/17	3	19.52	0	0.00	19.50	3	551	0.54%
2020/06/16	2	19.60	0	0.00	19.60	2	545	0.37%
2020/06/12	11	18.61	3	18.92	18.90	8	522	1.53%
2020/06/11	3	19.38	5	19.52	19.00	-2	519	-0.38%
2020/06/10	10	20.60	5	20.19	20.00	5	509	0.98%
2020/06/09	7	20.25	7	20.33	20.40	0	501	0.00%
2020/06/08	22	19.55	12	19.79	20.65	10	467	2.14%
2020/06/05	3	18.87	14	18.91	18.80	-11	402	-2.73%
2020/06/04	5	18.40	0	0.00	18.70	5	399	1.25%
2020/06/01	0	0.00	1	18.45	18.45	-1	403	-0.25%
2020/05/29	0	0.00	2	18.33	18.25	-2	402	-0.50%
2020/05/28	0	0.00	2	18.15	18.05	-2	400	-0.50%
2020/05/26	2	18.00	0	0.00	18.05	2	406	0.49%
2020/05/25	2	17.90	32	17.82	17.90	-30	417	-7.19%
2020/05/22	6	18.09	0	0.00	18.15	6	425	1.41%
2020/05/21	19	18.44	40	18.35	18.40	-21	435	-4.83%
2020/05/20	8	18.53	8	18.70	18.55	0	447	0.00%
2020/05/19	34	18.43	35	18.79	18.50	-1	446	-0.22%
2020/05/18	41	18.80	3	18.77	18.85	38	444	8.56%
2020/05/15	1	18.05	3	18.17	18.00	-2	400	-0.50%
2020/05/14	2	17.80	0	0.00	17.80	2	395	0.51%
2020/05/13	19	17.89	0	0.00	18.00	19	396	4.79%
2020/05/08	0	0.00	1	18.15	18.15	-1	388	-0.26%
2020/05/07	1	18.10	0	0.00	18.15	1	388	0.26%
2020/04/30	2	18.00	0	0.00	17.95	2	391	0.51%
2020/04/24	2	17.60	0	0.00	17.70	2	404	0.49%
2020/04/22	1	16.90	0	0.00	16.95	1	403	0.25%
2020/04/17	0	0.00	0.1	17.80	17.85	-0.1	410	-0.02%
2020/04/13	1	17.40	0	0.00	17.50	1	478	0.21%
2020/03/12	0	0.00	10	16.10	15.90	-10	551	-1.81%
2020/03/09	0	0.00	11	18.31	18.05	-11	530	-2.07%
2020/03/06	2	18.30	0	0.00	18.30	2	522	0.38%
2020/02/27	2	18.00	0	0.00	17.95	2	512	0.39%
2020/02/26	0	0.00	10	18.20	18.00	-10	510	-1.96%
2020/02/25	3	18.80	32	18.53	18.65	-29	501	-5.78%
2020/02/24	0	0.00	3	19.10	18.85	-3	498	-0.60%
2020/02/21	3	18.47	0	0.00	18.45	3	482	0.62%
2020/02/20	1	17.85	0	0.00	17.95	1	468	0.21%
2020/02/19	24	18.05	0	0.00	17.75	24	465	5.16%
2020/01/14	0	0.00	19	18.60	18.65	-19	520	-3.65%
2020/01/13	0	0.00	46	18.90	18.75	-46	519	-8.85%
2020/01/10	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/01/09	0.3	19.70	0	0.00	19.70	0.3	502	0.06%
2020/01/08	26	20.38	0	0.00	20.30	26	488	5.33%
2020/01/07	45	19.98	0	0.00	19.80	45	439	10.23%
2020/01/06	23	21.19	4	20.41	20.25	19	422	4.50%
2020/01/03	0	0.00	31	20.10	20.15	-31	356	-8.70%
2019/12/31	1	19.60	56	19.60	19.45	-55	310	-17.70%
2019/12/25	86	18.76	0	0.00	18.70	86	294	29.21%
2019/12/20	0	0.00	1	18.30	18.45	-1	311	-0.33%
2019/12/18	0	0.00	2	18.38	18.30	-2	320	-0.62%
2019/12/17	0	0.00	1	18.45	18.45	-1	323	-0.31%
2019/12/16	3	18.55	0	0.00	18.55	3	325	0.92%
2019/12/04	0	0.00	1	18.40	18.20	-1	381	-0.26%
2019/11/21	1	18.35	0	0.00	18.20	1	534	0.19%
2019/11/14	0	0.00	1	18.50	18.45	-1	542	-0.18%
2019/11/07	0	0.00	47	19.05	19.15	-47	643	-7.30%
2019/11/04	30	19.15	0	0.00	19.50	30	755	3.97%
2019/10/30	17	18.44	48	18.35	18.45	-31	851	-3.64%
2019/10/29	0	0.00	62	18.45	18.45	-62	855	-7.24%
2019/10/28	0	0.00	100	18.50	18.55	-100	858	-11.65%
2019/10/25	0	0.00	34	18.55	18.50	-34	860	-3.95%
2019/10/24	0	0.00	35	18.50	18.60	-35	858	-4.08%
2019/10/22	0	0.00	28	18.44	18.40	-28	858	-3.26%
2019/10/18	12	18.45	0	0.00	18.35	12	876	1.37%
2019/10/16	23	18.40	0	0.00	18.50	23	905	2.54%
2019/10/15	13	18.42	0	0.00	18.40	13	906	1.43%
2019/10/09	0	0.00	21.1	18.52	18.50	-21.1	905	-2.33%
2019/10/08	0	0.00	28	18.45	18.45	-28	907	-3.09%
2019/10/04	0	0.00	13	18.50	18.55	-13	926	-1.40%
2019/10/03	12	18.67	0	0.00	18.50	12	926	1.30%
2019/10/02	0	0.00	11	18.32	18.20	-11	916	-1.20%
2019/09/27	2	18.60	33	18.70	18.60	-31	921	-3.37%
2019/09/26	5	18.85	11	18.90	18.85	-6	947	-0.63%
2019/09/25	78	19.20	13	19.10	18.95	65	949	6.84%
2019/09/24	9	18.93	15	19.03	18.90	-6	957	-0.63%
2019/09/23	1	18.85	30	19.00	19.00	-29	970	-2.99%
2019/09/20	15	18.79	0.1	18.70	18.80	14.9	972	1.53%
2019/09/19	11	18.66	0	0.00	18.70	11	987	1.11%
2019/09/18	7	18.80	2	18.95	18.85	5	1,023	0.49%
2019/09/17	7	18.70	28	18.80	18.70	-21	1,078	-1.95%
2019/09/16	0	0.00	6	19.16	18.95	-6	1,099	-0.55%
2019/09/12	57	19.07	4	18.94	18.85	53	1,096	4.83%
2019/09/11	81	18.81	6	19.03	19.00	75	1,094	6.85%
2019/09/10	8	18.49	102	18.48	18.45	-94	1,080	-8.70%	大賣/
2019/09/09	4	18.60	55	18.59	18.65	-51	1,087	-4.69%
2019/09/06	55	18.74	8	18.80	18.80	47	1,103	4.26%
2019/09/05	0	0.00	102	19.54	19.10	-102	1,121	-9.09%	大賣/鉅額交易
2019/09/04	97	19.41	0	0.00	19.35	97	1,111	8.73%
2019/09/02	1	19.15	8	19.21	19.15	-7	1,095	-0.64%
2019/08/30	0	0.00	11	18.75	18.90	-11	1,079	-1.02%
2019/08/29	12	18.28	0	0.00	18.25	12	1,060	1.13%
2019/08/28	3	18.07	0	0.00	18.00	3	1,064	0.28%
2019/08/27	4	18.20	0	0.00	18.20	4	1,082	0.37%
2019/08/26	0	0.00	4	18.80	18.40	-4	1,077	-0.37%
2019/08/23	2	17.50	2	17.80	17.85	0	1,043	0.00%
2019/08/22	4	17.68	0	0.00	17.60	4	1,044	0.38%
2019/08/21	0	0.00	5	17.87	17.85	-5	1,042	-0.48%
2019/08/19	3	17.65	0	0.00	17.70	3	1,051	0.29%
2019/08/16	3	17.90	0	0.00	18.00	3	1,054	0.28%
2019/08/15	146	18.02	0	0.00	18.00	146	1,061	13.75%	大買/鉅額交易
2019/08/14	114	17.71	0	0.00	17.70	114	1,032	11.04%	大買/鉅額交易
2019/08/13	0	0.00	115	18.42	18.20	-115	1,004	-11.45%	大賣/鉅額交易
2019/08/12	50	18.00	0	0.00	17.85	50	970	5.15%
2019/08/08	114	17.93	3	17.95	18.10	111	952	11.65%	大買/鉅額交易
2019/08/07	2	17.23	1	17.30	17.30	1	918	0.11%
2019/08/06	1	17.30	1	18.80	16.85	0	897	0.00%
2019/08/05	0	0.00	18	17.50	17.75	-18	813	-2.21%
2019/08/02	0	0.00	2	17.63	16.90	-2	753	-0.27%
2019/07/30	1	16.65	0	0.00	16.55	1	672	0.15%
2019/07/29	1	17.05	0	0.00	17.15	1	664	0.15%
2019/07/25	0	0.00	1	17.20	17.15	-1	657	-0.15%
2019/07/22	1	17.55	0	0.00	17.60	1	645	0.15%
2019/07/15	1	16.60	1	16.85	16.55	0	583	0.00%
2019/07/12	0	0.00	2	16.50	16.60	-2	580	-0.34%
2019/07/03	0	0.00	2	16.38	16.50	-2	536	-0.37%
2019/07/02	1	15.45	0	0.00	15.60	1	504	0.20%
2019/07/01	1	15.80	1	15.65	15.75	0	495	0.00%
2019/06/28	1	17.20	0	0.00	16.85	1	473	0.21%
2019/06/26	1	16.85	0	0.00	16.80	1	449	0.22%
2019/06/25	0	0.00	1	17.55	17.50	-1	430	-0.23%
2019/06/24	2	17.80	2	17.20	17.20	0	392	0.00%
2019/05/22	0	0.00	2.1	15.49	15.75	-2.1	90	-2.31%
2019/04/30	0.1	14.00	0	0.00	13.95	0.1	57	0.17%
2018/10/25	1	13.65	0	0.00	13.60	1	75	1.32%
2018/10/11	3	14.67	0	0.00	14.50	3	70	4.28%
2018/10/05	2	16.28	0	0.00	16.30	2	62	3.18%
2018/08/22	1	16.70	0	0.00	16.85	1	103	0.97%
2018/08/20	1	16.50	0	0.00	16.60	1	107	0.93%
2018/08/17	1	16.60	0	0.00	16.70	1	109	0.92%
2018/08/13	3	16.53	0	0.00	16.75	3	126	2.37%
2018/08/10	1	16.70	0	0.00	16.80	1	127	0.79%
2018/07/19	1	16.70	0	0.00	16.80	1	187	0.53%
2018/07/11	1	16.70	0	0.00	16.60	1	197	0.51%
2018/07/10	3	16.68	0	0.00	16.75	3	219	1.36%
2018/07/06	2	16.73	0	0.00	16.80	2	222	0.90%
2018/07/05	1	17.00	0	0.00	16.95	1	221	0.45%
2018/07/04	3	17.05	0	0.00	17.05	3	223	1.34%
2018/07/03	1	17.00	0	0.00	17.00	1	226	0.44%
2018/07/02	1	17.05	0	0.00	17.00	1	226	0.44%
2018/06/04	0	0.00	1	18.30	18.30	-1	246	-0.40%
2018/05/28	0	0.00	1	18.25	18.20	-1	244	-0.41%
2018/05/22	0	0.00	1	18.60	18.60	-1	256	-0.39%
2018/04/16	2	18.45	0	0.00	18.30	2	480	0.42%
2018/03/26	1	18.00	0	0.00	17.30	1	796	0.13%
2018/03/01	1	18.80	0	0.00	18.65	1	777	0.13%
2018/01/24	0	0.00	3	19.25	19.15	-3	723	-0.41%
2018/01/19	0	0.00	1	20.10	20.25	-1	702	-0.14%
2018/01/15	0	0.00	5	21.45	20.65	-5	657	-0.76%
2018/01/12	0	0.00	10	21.59	21.30	-10	637	-1.57%
2018/01/11	15	21.62	10	21.75	21.60	5	614	0.81%
2018/01/10	10	21.35	0	0.00	21.60	10	587	1.70%
2018/01/09	15	21.35	10	21.74	20.70	5	562	0.89%
2018/01/08	0	0.00	3	21.15	20.30	-3	491	-0.61%
2018/01/02	3	20.20	0	0.00	20.70	3	401	0.75%