森田 (8410)-富邦-陽明券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.4
漲跌
▲0.9
漲幅
+1.21%
成交量
128張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	72.00	72.00	-1	169	-0.59%
2024/04/26	0	0.00	2	71.75	71.40	-2	189	-1.05%
2024/04/24	0	0.00	1	71.50	71.30	-1	203	-0.49%
2024/04/23	0	0.00	1	71.00	71.00	-1	215	-0.46%
2024/04/22	1	71.00	0	0.00	69.80	1	277	0.36%
2024/04/17	0	0.00	5	68.00	71.00	-5	295	-1.69%
2024/03/15	0	0.00	2	64.20	64.20	-2	572	-0.35%
2024/03/14	5	65.80	0	0.00	64.80	5	592	0.84%
2024/03/13	0	0.00	1	67.90	67.00	-1	601	-0.17%
2024/03/12	1	66.20	0	0.00	66.70	1	598	0.17%
2024/03/08	8	68.69	1	69.50	68.50	7	587	1.19%
2024/03/07	0	0.00	1	75.90	75.60	-1	578	-0.17%
2024/02/27	1	74.20	2	73.95	73.70	-1	559	-0.18%
2024/02/19	0	0.00	1	75.50	75.50	-1	548	-0.18%
2024/02/15	0	0.00	1	72.50	73.40	-1	549	-0.18%
2024/02/01	2	72.20	0	0.00	71.70	2	546	0.37%
2024/01/29	1	73.10	0	0.00	72.80	1	541	0.18%
2024/01/26	1	73.50	0	0.00	73.30	1	539	0.19%
2024/01/23	1	75.70	0	0.00	75.20	1	533	0.19%
2024/01/22	1	75.00	2	77.10	77.90	-1	517	-0.19%
2024/01/19	1	77.40	0	0.00	76.10	1	510	0.20%
2024/01/17	1	72.50	1	71.70	74.00	0	497	0.00%
2024/01/16	2	78.05	2	79.65	73.10	0	485	0.00%
2024/01/15	0	0.00	1	75.20	75.30	-1	423	-0.24%
2024/01/12	2	73.40	0	0.00	73.90	2	413	0.48%
2024/01/09	1	74.10	2	72.10	72.90	-1	402	-0.25%
2024/01/05	5	74.00	1	74.00	74.40	4	391	1.02%
2024/01/04	3	78.83	1	75.70	75.80	2	383	0.52%
2024/01/03	0	0.00	6	82.37	80.50	-6	369	-1.62%
2024/01/02	1	82.40	2	83.25	83.50	-1	361	-0.28%
2023/12/28	3	84.67	12	84.48	82.00	-9	347	-2.59%
2023/12/27	0	0.00	2	76.50	82.60	-2	317	-0.63%
2023/12/26	1	73.20	1	75.80	75.80	0	294	0.00%
2023/12/25	1	74.90	0	0.00	73.00	1	288	0.35%
2023/12/21	6	75.88	3	75.87	74.00	3	276	1.09%
2023/12/20	1	71.60	9	74.83	75.50	-8	237	-3.36%
2023/12/19	4	68.85	4	68.80	68.70	0	214	0.00%
2023/12/18	2	71.70	1	70.00	69.90	1	210	0.47%
2023/12/15	5	71.80	5	71.34	71.60	0	203	0.00%
2023/12/14	7	70.56	2	70.70	70.50	5	189	2.64%
2023/12/11	5	66.82	3	63.60	63.20	2	131	1.53%
2023/12/08	0	0.00	66	63.45	64.00	-66	111	-59.10%
2023/12/05	0	0.00	2	60.00	59.30	-2	111	-1.80%
2023/12/04	0	0.00	3	57.90	58.20	-3	111	-2.70%
2023/11/29	0	0.00	2	54.50	54.70	-2	121	-1.64%
2023/11/17	0	0.00	1	55.70	55.60	-1	162	-0.62%
2023/11/15	1	55.50	1	57.00	55.90	0	164	0.00%
2023/09/04	0	0.00	2	59.75	59.00	-2	314	-0.64%
2023/08/31	0	0.00	1	59.00	58.80	-1	303	-0.33%
2023/08/29	0	0.00	1	58.00	57.80	-1	308	-0.32%
2023/08/28	0	0.00	4	57.50	54.50	-4	302	-1.32%
2023/08/25	0	0.00	2	55.65	55.40	-2	295	-0.68%
2023/08/23	0	0.00	1	55.00	55.10	-1	290	-0.34%
2023/08/22	0	0.00	1	53.10	52.90	-1	286	-0.35%
2023/08/18	0	0.00	0.1	53.00	53.30	-0.1	285	-0.02%
2023/08/17	1	54.69	0	0.00	54.40	1	283	0.37%
2023/08/07	1	54.90	2	54.75	54.70	-1	319	-0.31%
2023/08/01	0	0.00	2	53.25	53.70	-2	300	-0.66%
2023/07/10	0	0.00	1	43.95	43.95	-1	231	-0.43%
2023/07/05	0	0.00	8	50.00	50.90	-8	214	-3.72%
2023/06/30	0	0.00	4	48.68	48.65	-4	205	-1.94%
2023/06/29	0	0.00	3	48.52	48.60	-3	203	-1.47%
2023/06/27	0	0.00	2	46.70	46.70	-2	199	-1.00%
2023/06/08	0	0.00	10	44.15	44.15	-10	150	-6.64%
2023/06/02	0	0.00	1	38.90	40.50	-1	115	-0.87%
2023/05/26	0	0.00	1	38.25	38.00	-1	104	-0.96%
2023/05/25	0	0.00	3	37.70	37.70	-3	101	-2.95%
2023/05/18	1	38.10	0	0.00	37.45	1	93	1.07%
2023/05/17	3	37.52	0	0.00	37.85	3	85	3.53%
2023/05/12	1	36.00	0	0.00	34.65	1	54	1.82%
2022/08/22	0	0.00	2	34.00	34.00	-2	35	-5.59%
2022/08/15	0	34.95	0	0.00	34.25	0	34	0.11%
2022/07/21	4	29.70	0	0.00	29.65	4	24	16.11%
2022/07/11	1	28.90	0	0.00	28.90	1	25	3.89%
2022/05/19	1	31.45	1	31.00	31.00	0	28	0.00%
2021/12/21	0	0.00	1	31.60	31.55	-1	39	-2.56%
2021/11/01	0	0.00	1	33.50	33.75	-1	63	-1.57%
2021/10/26	0	0.00	1	33.25	33.65	-1	65	-1.53%
2021/10/22	1	34.50	1	34.80	34.25	0	65	0.00%
2021/10/20	0	0.00	1	31.75	31.80	-1	57	-1.74%
2021/09/17	0	0.00	4	31.41	31.50	-4	109	-3.66%
2021/09/16	0	0.00	2	31.60	31.50	-2	110	-1.81%
2021/09/15	0	0.00	1	31.70	31.70	-1	111	-0.90%
2021/08/30	1	32.80	0	0.00	32.75	1	125	0.80%
2021/08/24	6	34.56	0	0.00	34.20	6	132	4.53%
2021/08/23	1	34.60	0	0.00	34.90	1	130	0.76%
2021/08/20	1	34.10	0	0.00	34.10	1	131	0.76%
2021/08/19	2	33.83	0	0.00	33.65	2	131	1.52%
2021/08/09	1	38.00	0	0.00	38.00	1	132	0.75%
2021/08/06	3	39.33	0	0.00	39.10	3	133	2.25%
2021/08/05	1	40.50	0	0.00	40.75	1	130	0.77%
2021/08/03	1	40.50	0	0.00	40.90	1	144	0.69%
2021/08/02	1	40.50	0	0.00	40.70	1	145	0.69%
2021/07/29	1	40.60	0	0.00	41.15	1	148	0.67%
2021/07/28	2	40.40	0	0.00	40.85	2	151	1.32%
2021/07/22	1	41.30	0	0.00	41.65	1	169	0.59%
2021/07/21	1	41.40	0	0.00	41.60	1	173	0.58%
2021/07/13	3	40.68	0	0.00	40.20	3	199	1.51%
2021/07/12	1	41.10	0	0.00	41.10	1	197	0.51%
2021/07/09	5	41.38	0	0.00	41.20	5	203	2.46%
2021/07/07	0	0.00	2	42.90	42.90	-2	212	-0.94%
2021/06/29	2	42.00	0	0.00	42.10	2	248	0.81%
2021/06/22	1	41.60	0	0.00	41.60	1	317	0.31%
2021/06/18	0	0.00	1	41.85	41.85	-1	333	-0.30%
2021/06/11	1	41.80	0	0.00	41.80	1	347	0.29%
2021/06/10	1	41.55	1	41.80	41.90	0	349	0.00%
2021/06/09	1	41.70	0	0.00	41.60	1	349	0.29%
2021/06/08	2	42.08	0	0.00	42.10	2	348	0.57%
2021/06/04	1	44.00	0	0.00	43.55	1	344	0.29%
2021/05/24	1	41.70	0	0.00	42.15	1	359	0.28%
2021/05/21	1	42.80	0	0.00	42.65	1	368	0.27%
2021/05/17	1	38.50	1	38.60	38.90	0	379	0.00%
2021/05/12	7	43.11	10	42.03	42.45	-3	371	-0.81%
2021/05/11	9	46.97	3	48.00	46.20	6	364	1.65%
2021/05/07	0	0.00	5	50.00	50.60	-5	359	-1.39%
2021/05/05	0	0.00	2	49.55	50.10	-2	359	-0.56%
2021/05/04	6	49.93	1	52.20	48.95	5	358	1.40%
2021/05/03	2	52.45	0	0.00	52.20	2	349	0.57%
2021/04/28	1	55.00	0	0.00	54.60	1	355	0.28%
2021/04/27	1	54.50	0	0.00	55.00	1	353	0.28%
2021/04/26	0	0.00	2	54.30	54.30	-2	354	-0.56%
2021/04/23	2	53.45	1	53.80	53.90	1	353	0.28%
2021/04/21	1	54.60	0	0.00	55.20	1	355	0.28%
2021/04/20	0	0.00	2	54.10	54.30	-2	353	-0.57%
2021/04/19	1	53.90	1	54.50	54.20	0	368	0.00%
2021/04/16	1	53.50	1	53.40	54.30	0	378	0.00%
2021/04/15	2	53.35	1	53.40	53.30	1	373	0.27%
2021/04/14	6	51.57	1	51.80	51.40	5	366	1.36%
2021/04/13	0	0.00	1	54.80	53.50	-1	357	-0.28%
2021/04/12	0	0.00	1	54.50	55.60	-1	352	-0.28%
2021/04/07	2	53.45	1	53.60	53.50	1	321	0.31%
2021/04/01	2	52.95	12	53.24	53.10	-10	308	-3.24%
2021/03/31	2	51.70	0	0.00	52.60	2	300	0.66%
2021/03/30	0	0.00	1	52.00	51.90	-1	289	-0.34%
2021/03/29	0	0.00	5	49.50	52.40	-5	280	-1.78%
2021/03/26	10	49.81	2	50.10	49.05	8	258	3.10%
2021/03/24	1	47.40	0	0.00	47.90	1	234	0.43%
2021/03/23	12	48.05	6	47.65	47.45	6	232	2.58%
2021/03/22	3	47.50	1	47.50	48.45	2	218	0.92%
2021/03/19	2	46.40	0	0.00	46.75	2	213	0.94%
2021/03/18	31	47.25	4	47.20	46.70	27	212	12.71%
2021/03/15	2	46.05	1	46.15	46.40	1	215	0.46%
2021/03/12	2	45.75	0	0.00	45.95	2	220	0.91%
2021/03/09	0	0.00	3	45.07	45.00	-3	226	-1.32%
2021/03/08	3	45.48	1	45.25	45.20	2	229	0.87%
2021/03/05	1	46.35	1	46.25	46.05	0	230	0.00%
2021/03/03	1	46.10	0	0.00	47.10	1	249	0.40%
2021/03/02	3	46.87	0	0.00	46.60	3	258	1.16%
2021/02/26	2	46.83	1	46.70	46.70	1	268	0.37%
2021/02/25	3	46.88	3	46.80	47.00	0	272	0.00%
2021/02/24	0	0.00	1	46.65	46.20	-1	267	-0.37%
2021/02/22	0	0.00	1	46.15	46.10	-1	262	-0.38%
2021/02/19	8	45.88	2	45.73	45.70	6	256	2.34%
2021/02/17	1	44.50	1	45.25	45.15	0	253	0.00%
2021/02/05	1	44.50	0	0.00	44.05	1	249	0.40%
2021/02/04	3	43.42	0	0.00	43.30	3	250	1.20%
2021/02/03	1	43.10	0	0.00	43.10	1	253	0.40%
2021/02/01	1	44.25	0	0.00	42.95	1	262	0.38%
2021/01/29	1	43.30	0	0.00	43.05	1	279	0.36%
2021/01/28	6	43.49	0	0.00	43.25	6	278	2.15%
2021/01/27	1	44.00	0	0.00	44.05	1	277	0.36%
2021/01/26	1	44.05	0	0.00	43.90	1	275	0.36%
2021/01/25	0	0.00	2	44.38	44.70	-2	273	-0.73%
2021/01/22	2	45.65	0	0.00	44.75	2	272	0.73%
2021/01/19	1	45.00	1	45.40	44.05	0	264	0.00%
2021/01/18	0	0.00	1	44.40	43.50	-1	261	-0.38%
2021/01/15	5	45.00	2	45.93	44.90	3	260	1.15%
2021/01/14	1	44.40	0	0.00	44.90	1	248	0.40%
2021/01/12	6	46.76	5	44.85	44.85	1	248	0.40%
2021/01/11	2	44.45	3	45.60	46.40	-1	231	-0.43%
2021/01/08	4	42.48	0	0.00	42.20	4	216	1.85%
2021/01/07	6	42.67	0	0.00	42.50	6	217	2.76%
2021/01/05	1	43.20	0	0.00	43.20	1	219	0.46%
2021/01/04	0	0.00	1	43.95	43.90	-1	222	-0.45%
2020/12/31	0	0.00	1	44.60	44.40	-1	223	-0.45%
2020/12/28	1	44.45	0	0.00	44.20	1	226	0.44%
2020/12/24	0	0.00	1	44.45	44.25	-1	228	-0.44%
2020/12/21	1	43.55	0	0.00	43.50	1	242	0.41%
2020/12/18	1	44.00	0	0.00	43.95	1	248	0.40%
2020/12/17	1	43.70	0	0.00	43.85	1	255	0.39%
2020/12/15	1	43.70	0	0.00	43.65	1	280	0.36%
2020/12/14	1	44.20	0	0.00	44.55	1	284	0.35%
2020/12/11	6	44.67	0	0.00	44.25	6	288	2.08%
2020/12/07	1	45.10	0	0.00	45.10	1	310	0.32%
2020/12/04	0	0.00	2	45.95	45.95	-2	325	-0.61%
2020/12/02	1	46.00	0	0.00	46.20	1	393	0.25%
2020/11/27	1	47.90	0	0.00	47.80	1	556	0.18%
2020/11/25	0	0.00	1	46.10	46.05	-1	650	-0.15%
2020/11/18	0	0.00	2	44.30	44.50	-2	658	-0.30%
2020/11/16	1	44.60	0	0.00	44.45	1	669	0.15%
2020/11/12	0	0.00	1	44.40	44.70	-1	686	-0.15%
2020/11/11	1	43.95	1	43.70	44.00	0	692	0.00%
2020/11/10	0	0.00	1	44.05	44.30	-1	700	-0.14%
2020/11/06	1	45.90	3	45.60	45.60	-2	723	-0.28%
2020/10/28	0	0.00	10	42.04	42.00	-10	854	-1.17%
2020/10/27	3	42.15	2	42.30	42.40	1	859	0.12%
2020/10/22	2	42.70	0	0.00	44.00	2	871	0.23%
2020/10/20	0	0.00	4	42.16	42.15	-4	892	-0.45%
2020/10/16	7	42.92	1	43.00	42.35	6	924	0.65%
2020/10/15	2	43.13	0	0.00	42.90	2	940	0.21%
2020/10/14	2	43.35	0	0.00	43.60	2	952	0.21%
2020/10/13	1	43.10	0	0.00	42.90	1	959	0.10%
2020/10/12	4	44.31	0	0.00	43.70	4	961	0.42%
2020/10/08	1	45.30	0	0.00	45.60	1	979	0.10%
2020/10/07	5	44.75	0	0.00	44.70	5	986	0.51%
2020/10/06	2	44.63	1	44.70	44.70	1	989	0.10%
2020/09/30	1	43.50	0	0.00	43.65	1	1,007	0.10%
2020/09/29	0	0.00	1	43.40	43.50	-1	1,018	-0.10%
2020/09/28	2	43.53	0	0.00	43.65	2	1,037	0.19%
2020/09/25	1	45.15	3	42.60	43.00	-2	1,040	-0.19%
2020/09/24	2	45.35	7	45.34	44.35	-5	1,038	-0.48%
2020/09/23	3	47.52	1	47.70	46.85	2	1,039	0.19%
2020/09/22	11	47.92	1	47.95	48.05	10	1,040	0.96%
2020/09/21	6	50.58	1	50.40	49.50	5	1,038	0.48%
2020/09/18	0	0.00	1	49.30	49.60	-1	1,028	-0.10%
2020/09/17	3	49.02	1	49.00	48.70	2	1,034	0.19%
2020/09/16	1	49.30	1	48.95	48.85	0	1,041	0.00%
2020/09/11	1	49.20	2	49.10	48.40	-1	1,058	-0.09%
2020/09/09	2	52.95	2	53.00	52.00	0	1,062	0.00%
2020/09/08	11	53.29	24	54.26	52.80	-13	1,065	-1.22%
2020/09/07	42	55.59	12	56.37	54.90	30	1,067	2.81%
2020/09/04	4	60.38	4	60.70	60.80	0	1,047	0.00%
2020/09/03	6	60.78	0	0.00	61.90	6	1,033	0.58%
2020/09/02	37	59.84	37	60.12	60.50	0	1,001	0.00%
2020/09/01	97	58.75	130	57.07	59.40	-33	942	-3.50%	大賣/
2020/08/31	13	52.52	48	53.45	54.00	-35	897	-3.90%
2020/08/28	3	48.38	4	46.85	49.15	-1	981	-0.10%
2020/08/27	3	46.45	1	46.85	46.20	2	1,022	0.20%
2020/08/26	4	48.51	0	0.00	48.05	4	1,127	0.35%
2020/08/25	1	47.00	2	47.05	47.50	-1	1,168	-0.09%
2020/08/24	3	46.78	0	0.00	47.15	3	1,212	0.25%
2020/08/21	3	46.22	1	46.65	46.50	2	1,231	0.16%
2020/08/20	6	46.62	2	46.60	44.85	4	1,253	0.32%
2020/08/19	3	49.53	1	49.50	48.30	2	1,246	0.16%
2020/08/17	7	48.25	0	0.00	48.30	7	1,234	0.57%
2020/08/14	1	47.70	0	0.00	47.60	1	1,228	0.08%
2020/08/12	11	49.38	2	49.10	48.80	9	1,215	0.74%
2020/08/11	4	49.60	0	0.00	50.00	4	1,203	0.33%
2020/08/10	1	51.10	2	52.80	52.80	-1	1,154	-0.09%
2020/08/06	2	47.68	1	47.65	48.80	1	1,111	0.09%
2020/08/05	1	47.30	0	0.00	47.10	1	1,090	0.09%
2020/08/04	2	46.65	0	0.00	46.85	2	1,097	0.18%
2020/07/28	0	0.00	1	42.80	41.00	-1	1,119	-0.09%
2020/07/27	2	44.75	0	0.00	43.75	2	1,128	0.18%
2020/07/24	1	46.65	10	46.75	45.40	-9	1,163	-0.77%
2020/07/22	1	47.30	2	47.63	48.10	-1	1,143	-0.09%
2020/07/20	3	45.35	1	45.90	46.60	2	1,109	0.18%
2020/07/17	3	45.23	0	0.00	44.70	3	1,095	0.27%
2020/07/16	1	46.10	1	46.30	46.00	0	1,086	0.00%
2020/07/15	2	46.05	2	46.40	45.55	0	1,079	0.00%
2020/07/14	4	45.81	1	45.70	45.35	3	1,057	0.28%
2020/07/09	2	46.85	0	0.00	45.40	2	1,038	0.19%
2020/07/08	10	46.60	0	0.00	45.50	10	1,022	0.98%
2020/07/03	3	44.50	0	0.00	44.50	3	985	0.30%
2020/07/02	2	44.00	2	44.30	44.65	0	979	0.00%
2020/06/30	1	43.00	3	42.85	43.10	-2	960	-0.21%
2020/06/29	3	44.80	2	42.95	42.65	1	955	0.10%
2020/06/24	4	46.14	3	45.88	45.65	1	942	0.11%
2020/06/23	3	46.57	0	0.00	46.15	3	932	0.32%
2020/06/22	4	46.71	0	0.00	46.40	4	920	0.43%
2020/06/19	1	46.30	3	46.70	45.70	-2	908	-0.22%
2020/06/18	1	46.30	0	0.00	45.70	1	893	0.11%
2020/06/17	3	46.57	0	0.00	46.00	3	885	0.34%
2020/06/15	2	47.05	0	0.00	47.05	2	852	0.23%
2020/06/12	5	46.65	5	46.09	48.25	0	830	0.00%
2020/06/11	0	0.00	2	44.70	43.90	-2	797	-0.25%
2020/06/10	3	47.82	0	0.00	47.55	3	775	0.39%
2020/06/09	1	48.00	6	47.90	46.90	-5	755	-0.66%
2020/06/08	1	52.60	2	49.90	49.20	-1	731	-0.14%
2020/06/05	1	50.20	2	50.20	51.20	-1	695	-0.14%
2020/06/04	4	50.68	2	50.75	51.00	2	666	0.30%
2020/06/03	0	0.00	2	48.60	47.75	-2	540	-0.37%
2020/06/02	3	47.97	0	0.00	47.60	3	488	0.61%
2020/06/01	1	47.50	0	0.00	49.00	1	378	0.26%
2020/05/29	6	42.25	3	44.17	44.55	3	320	0.94%
2020/05/28	15	39.55	15	39.02	40.50	0	272	0.00%
2020/05/27	0	0.00	2	40.13	39.80	-2	251	-0.80%
2020/05/19	1	38.00	1	37.30	37.40	0	200	0.00%
2020/05/18	1	36.70	2	37.20	37.60	-1	196	-0.51%
2020/05/15	0	0.00	1	36.50	35.20	-1	188	-0.53%
2020/05/14	3	37.10	1	37.95	36.00	2	185	1.08%
2020/05/12	1	36.60	0	0.00	36.80	1	176	0.57%
2020/05/11	0	0.00	1	39.25	37.25	-1	173	-0.58%
2020/05/07	1	37.25	0	0.00	38.45	1	153	0.65%
2020/05/06	0	0.00	10	37.64	38.35	-10	139	-7.16%
2020/05/05	8	34.62	0	0.00	34.90	8	120	6.64%
2020/05/04	4	34.41	2	33.70	34.90	2	116	1.72%
2020/04/30	2	33.08	0	0.00	34.10	2	106	1.88%
2020/04/29	0	0.00	14	31.46	32.15	-14	87	-15.93%
2020/04/28	0	0.00	14	28.04	29.25	-14	45	-30.78%
2020/04/27	0	0.00	6	26.75	26.60	-6	34	-17.23%
2020/04/24	1	26.20	0	0.00	26.20	1	31	3.17%
2020/04/22	0	0.00	1	25.90	26.10	-1	29	-3.36%
2020/04/21	0	0.00	1	25.80	25.80	-1	29	-3.38%
2020/04/20	0	0.00	1	26.00	25.80	-1	30	-3.32%
2020/04/17	2	25.55	0	0.00	25.80	2	30	6.61%
2020/04/15	0	0.00	1	26.15	26.00	-1	29	-3.39%
2020/03/23	0	0.00	2	19.40	19.75	-2	26	-7.58%
2019/09/23	0	0.00	6	24.75	24.75	-6	30	-19.58%
2019/06/24	1	25.80	0	0.00	25.80	1	29	3.39%
2019/02/25	2	26.75	0	0.00	26.75	2	37	5.29%
2018/11/26	0	0.00	1	23.45	23.40	-1	49	-2.04%
2018/11/01	1	22.25	0	0.00	22.30	1	37	2.64%