LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.2384.1100.00384.501.29560.12%
2024/03/261.2381.741.1384.00382.500.19520.01%
2024/03/251.3387.513.7383.98382.50-2.4945-0.26%
2024/03/223.7388.811388.01389.502.79400.28%
2024/03/211.1394.712.2396.00396.50-1932-0.11%
2024/03/204391.861394.00390.0039370.32%
2024/03/1911.8397.720396.50394.5011.79291.26%
2024/03/181.1404.313406.83405.00-1.9910-0.21%
2024/03/153.3401.670404.00400.503.39110.36%
2024/03/140.1403.4400.00405.500.19020.01%
2024/03/134.8402.8700.00400.504.88980.54%
2024/03/121.9403.2100.00408.001.98930.21%
2024/03/111.3402.970.1404.00402.501.28950.14%
2024/03/080.2405.900.2405.30403.0008900.01%
2024/03/073.5408.722409.75406.001.58830.17%
2024/03/064.6415.731.5418.09411.503.18710.36%
2024/03/051.5423.9800.00420.001.58680.17%
2024/03/041.3434.531.1435.94428.500.38590.03%
2024/03/014.6436.470440.27432.004.68550.53%
2024/02/291.4448.904.7447.74444.50-3.3844-0.38%
2024/02/270.2427.1700.00424.000.26770.03%
2024/02/262.2434.739.1435.56433.50-6.9659-1.05%
2024/02/230.1433.1100.00430.500.16560.01%
2024/02/221.6426.640.1426.00430.501.56470.23%
2024/02/210.1439.931439.50437.00-0.9622-0.15%
2024/02/200.1441.452.1439.12440.00-2.1616-0.33%
2024/02/191.6441.240.1443.21444.501.56120.25%
2024/02/163.1427.160431.00431.003.15990.52%
2024/02/150.2409.083.1401.31414.50-2.9584-0.49%
2024/02/056.1427.912426.02421.504.15470.74%
2024/02/021.1439.131441.43438.5005350.00%
2024/02/011437.961441.48443.5005440.00%
2024/01/311.3439.870.2444.00436.001.15450.21%
2024/01/302.7441.7700.00438.502.75440.50%
2024/01/290.3450.2100.00449.500.35400.06%
2024/01/260.4450.5800.00450.500.45330.07%
2024/01/252.2449.8400.00450.002.25340.41%
2024/01/242.7454.510.1461.00450.502.75390.49%
2024/01/231.2449.021448.99448.500.25390.03%
2024/01/221.3447.4600.00446.001.35470.24%
2024/01/190.7450.7600.00448.000.75610.13%
2024/01/184.5444.053.1447.97454.501.55590.26%
2024/01/172.1454.174.1457.62460.00-2542-0.37%
2024/01/161.3462.092463.25462.00-0.7533-0.13%
2024/01/152.4477.080480.65472.002.45210.46%
2024/01/123.4466.242.2469.47470.001.25140.24%
2024/01/111.9474.712.2474.09473.00-0.3508-0.06%
2024/01/101.1487.934.2489.38482.50-3.1499-0.62%
2024/01/090.1499.4900.00497.500.14870.02%
2024/01/080.9499.343499.50496.00-2.1492-0.42%
2024/01/050.5502.381499.50499.50-0.5497-0.11%
2024/01/041.1499.6200.00499.001.15050.21%
2024/01/031.3503.0100.00502.001.35200.25%
2024/01/022503.9900.00508.0025200.39%
2023/12/292.1507.152511.00509.000.15140.03%
2023/12/282506.000.4508.00511.001.65160.32%
2023/12/271.1509.922509.00512.00-0.9514-0.17%
2023/12/261.1505.780.2505.00503.0015110.19%
2023/12/250506.0000.00504.0005120.01%
2023/12/220504.6700.00505.0005140.01%
2023/12/210.1503.0100.00502.000.15240.02%
2023/12/200.1505.180505.00504.000.15280.02%
2023/12/192.3506.0000.00508.002.35240.45%
2023/12/180513.0000.00515.0005240.00%
2023/12/150511.552.1513.00509.00-2.1526-0.40%
2023/12/142504.041504.04508.0015170.20%
2023/12/130.3505.112.3504.05506.00-2513-0.40%
2023/12/123.1509.0400.00506.003.15180.59%
2023/12/1100.002.1515.61518.00-2.1510-0.42%
2023/12/081509.014510.27510.00-3507-0.60%
2023/12/071509.280.5516.50508.000.55140.10%
2023/12/061.3522.857.4521.76524.00-6.1509-1.19%
2023/12/052.1513.0700.00515.002.15030.41%
2023/12/040.3518.160.1519.00518.000.25080.04%
2023/12/010.1518.002.1518.52516.00-2505-0.39%
2023/11/304510.510.1510.33518.0045030.78%
2023/11/291512.002512.00513.00-1496-0.20%
2023/11/282.1502.238.1507.27509.00-6494-1.22%
2023/11/277.5500.5100.00498.007.55041.48%
2023/11/243.7503.7500.00502.003.74990.73%
2023/11/220.1511.611507.00507.00-0.9489-0.19%
2023/11/211.1513.090.2513.13514.000.94880.19%
2023/11/200511.0000.00511.0004850.00%
2023/11/170.2509.500511.00508.000.14840.03%
2023/11/161512.9300.00509.0014810.21%
2023/11/150.2507.945.1507.01507.00-4.9480-1.01%
2023/11/145.4503.720.1505.00501.005.34751.11%
2023/11/136.4508.632.7518.55506.003.84710.80%
2023/11/107.2523.363522.00521.004.24670.90%
2023/11/0900.003.3537.62537.00-3.3461-0.72%
2023/11/087.4525.380.3529.00525.007.14521.57%
2023/11/072531.060540.00534.0024600.44%
2023/11/060.4538.683.3537.29539.00-2.9459-0.63%
2023/11/033533.692535.00533.0014520.22%
2023/11/020.4531.354531.50530.00-3.7456-0.80%
2023/11/013530.981.1536.23524.001.94600.42%
2023/10/311.1530.363.1533.02533.00-2461-0.43%
2023/10/300531.501.1538.94528.00-1.1467-0.24%
2023/10/271525.007.1521.33528.00-6466-1.29%
2023/10/263.1501.0700.00499.503.14570.67%
2023/10/252.1506.680510.00508.002.14520.47%
2023/10/241500.0000.00500.0014490.22%
2023/10/230.1503.0000.00501.000.14520.03%
2023/10/200.1503.4200.00500.000.14570.02%
2023/10/199.2506.9300.00503.009.24622.00%
2023/10/180519.0700.00516.0004600.00%
2023/10/173528.670528.00526.0034610.64%
2023/10/164.2530.130.2530.00531.0044660.85%
2023/10/130.1540.190545.00538.0004740.01%
2023/10/121533.010.1540.43535.000.94680.19%
2023/10/110.1532.908.6532.24540.00-8.6464-1.85%
2023/10/0600.002.2516.42517.00-2.2449-0.48%
2023/10/052.4509.8800.00510.002.44610.51%
2023/10/041.2500.1100.00500.001.24700.25%
2023/10/0300.000516.00510.0004830.00%
2023/10/021516.000.1516.91515.000.94860.19%
2023/09/282.1507.970.1507.00502.0024860.42%
2023/09/272515.000.1513.00510.001.94850.40%
2023/09/261.2528.051.1528.66513.000.14830.02%
2023/09/250511.460.1515.41516.00-0.1476-0.02%
2023/09/2200.000.1494.40492.50-0.1470-0.01%
2023/09/210.3493.160493.50490.000.34720.05%
2023/09/202.1501.0600.00501.002.14690.45%
2023/09/190.1505.6200.00501.000.14700.02%
2023/09/180513.5000.00509.0004760.00%
2023/09/151.1519.130525.00518.001.14830.23%
2023/09/140512.0029509.41512.00-29475-6.10%
2023/09/131509.080512.00508.0014800.21%
2023/09/120505.680.1510.97508.00-0.1483-0.01%
2023/09/111.1498.160504.33497.501.14770.23%
2023/09/081.2500.400.2500.00504.0014850.21%
2023/09/0713.7513.0300.00504.0013.74872.80%
2023/09/064.2518.921521.00518.003.24840.66%
2023/09/0515.1524.3400.00523.0015.14923.06%
2023/09/040.1528.960.1529.00529.0005210.01%
2023/09/0100.001526.00520.00-1529-0.19%
2023/08/311.1526.150527.57520.0015310.20%
2023/08/301.1525.271527.00527.000.15250.02%
2023/08/291519.900515.00525.0015320.19%
2023/08/281506.031513.84512.000536-0.01%
2023/08/253.2515.020519.00510.003.25530.57%
2023/08/240.2524.480528.00524.000.25570.04%
2023/08/230.1521.430521.00519.0005580.00%
2023/08/220.1528.000528.00525.000.15580.02%
2023/08/210.1526.7400.00525.000.15630.01%
2023/08/180533.790.5532.00529.00-0.5568-0.08%
2023/08/170521.140.1532.00530.000571-0.01%
2023/08/162.7533.450.4535.24529.002.35750.40%
2023/08/152.9542.8500.00542.002.95780.51%
2023/08/140.3599.530.2598.74596.000.15830.02%
2023/08/110610.404.1606.19611.00-4603-0.67%
2023/08/101.1581.2700.00580.001.15910.18%
2023/08/090.1596.182.1599.93593.00-2588-0.34%
2023/08/081598.007598.29595.00-6595-1.00%
2023/08/071.1601.012600.00600.00-0.9597-0.15%
2023/08/041607.144609.25607.00-3595-0.50%
2023/08/0216.2587.586588.17592.0010.25901.73%
2023/08/010.2608.2200.00603.000.25810.04%
2023/07/319.3605.3600.00599.009.35961.56%
2023/07/280.6616.7800.00620.000.66140.10%
2023/07/270619.4200.00621.0006170.00%
2023/07/263.1615.0500.00613.003.16240.50%
2023/07/251.1618.722613.54615.00-0.9624-0.15%
2023/07/240.2622.090.1620.00618.000.16260.02%
2023/07/212.4633.160.1634.08629.002.36210.37%
2023/07/202651.8600.00642.0026190.33%
2023/07/190.2641.751.3641.56637.00-1614-0.17%
2023/07/184.3652.022642.00642.002.36100.38%
2023/07/171.1664.971.1666.73665.0005990.00%
2023/07/140655.003671.32665.00-3609-0.49%
2023/07/132.2651.2400.00648.002.26130.36%
2023/07/125.3659.430658.67653.005.36180.86%
2023/07/113685.6200.00674.0036100.50%
2023/07/100696.232698.50698.00-2617-0.32%
2023/07/071674.051673.06670.0006060.00%
2023/07/062.1679.2000.00678.002.16050.35%
2023/07/0500.001681.00679.00-1605-0.17%
2023/07/040.1682.301680.00679.00-0.9608-0.15%
2023/07/0300.000690.55687.0006190.00%
2023/06/300.1683.950688.00688.000.16240.01%
2023/06/292695.0000.00681.0026280.32%
2023/06/281681.171687.24681.0006390.00%
2023/06/271680.000681.00685.0016500.15%
2023/06/261.1682.811681.04681.000.16600.02%
2023/06/214.2680.961683.00682.003.26610.48%
2023/06/200664.0600.00659.0006590.00%
2023/06/191.5662.021661.00661.000.56810.07%
2023/06/160.1676.3200.00670.000.16870.01%
2023/06/151678.000680.00679.0016890.15%
2023/06/140.1680.3300.00673.000.16990.01%
2023/06/131.1692.280.1696.36692.0016940.14%
2023/06/120.1685.500.2684.00680.00-0.1693-0.02%
2023/06/090.2677.233.6677.44677.00-3.4697-0.49%
2023/06/088.7663.432.1662.68662.006.66940.95%
2023/06/070.6696.990696.00693.000.56740.08%
2023/06/061696.101701.00700.0006660.01%
2023/06/052.4696.381705.00693.001.46710.21%
2023/06/024.1711.170707.00710.004.16730.61%
2023/06/011.2697.200.6698.00695.000.66720.09%
2023/05/312.1700.0900.00699.002.16820.30%
2023/05/301695.101706.00702.0006870.00%
2023/05/290706.210.3708.98703.00-0.3689-0.04%
2023/05/260.2703.751.4704.29702.00-1.2701-0.18%
2023/05/251.1703.170702.00700.001.17070.15%
2023/05/243706.060708.00705.0037340.41%
2023/05/230.1720.020720.00710.0007680.00%
2023/05/220715.5400.00712.0007910.00%
2023/05/190725.4700.00722.0007910.00%
2023/05/180.1739.081733.00737.00-0.9814-0.11%
2023/05/172.2719.043709.33720.00-0.9812-0.10%
2023/05/160.2724.7300.00716.000.27940.02%
2023/05/151708.1600.00716.0017940.13%
2023/05/120.2723.161726.00720.00-0.8792-0.10%
2023/05/112724.4400.00718.0027890.26%
2023/05/100730.0000.00731.0007950.00%
2023/05/090736.0000.00735.0008020.00%
2023/05/080.1737.620738.00738.000.18050.02%
2023/05/054.7740.0200.00732.004.78250.57%
2023/05/046.2768.981780.00761.005.28110.64%
2023/05/0300.000815.00805.0007930.00%
2023/05/023.1825.272830.08813.001.17950.13%
2023/04/281823.061830.02829.0008020.00%
2023/04/274788.293803.00804.0018290.12%
2023/04/260.1808.690815.00813.000.18330.01%
2023/04/252804.070.1823.00804.001.98390.22%
2023/04/241845.000.4844.54835.000.68580.07%
2023/04/210.2846.421850.90841.00-0.9898-0.10%
2023/04/201856.0900.00855.0019070.11%
2023/04/191870.251893.00870.0009200.00%
2023/04/180.1866.632869.00870.00-1.9926-0.21%
2023/04/170.4840.681842.00839.00-0.6952-0.07%
2023/04/142852.5200.00855.0029650.21%
2023/04/130.1865.1200.00855.000.19640.02%
2023/04/120884.002884.01886.00-2953-0.21%
2023/04/110.1881.920886.00877.000.19590.01%
2023/04/101.1880.0800.00877.001.19750.11%
2023/04/071865.130.4875.53880.000.69790.06%
2023/04/061.5858.961862.08858.000.49840.05%
2023/03/311.1894.241901.99903.0009800.00%
2023/03/301.1912.760905.00891.001.19820.11%
2023/03/290.1901.060.1894.91900.00-0.1984-0.01%
2023/03/286.3928.626.9920.93912.00-0.6977-0.06%
2023/03/271.2919.031.1912.86923.000.19630.01%
2023/03/240880.002.2887.40891.00-2.2953-0.23%
2023/03/232876.991.1883.66890.000.99490.09%
2023/03/225859.996.2865.24880.00-1.2947-0.13%
2023/03/211820.003834.97835.00-2942-0.22%
2023/03/201815.881815.99816.0009380.00%
2023/03/170.1810.881802.15805.00-1943-0.10%
2023/03/160771.000770.78771.0009390.00%
2023/03/152.1778.561782.99763.001.19510.11%
2023/03/140.1782.2900.00775.000.19570.01%
2023/03/130797.172796.00802.00-2964-0.21%
2023/03/100.1810.700.1805.00804.0009670.00%
2023/03/090.1818.830.1819.00819.0009740.00%
2023/03/082.9821.283821.69823.00-0.1988-0.01%
2023/03/070825.004.1822.07829.00-4.1984-0.41%
2023/03/060.2815.0500.00811.000.29760.02%
2023/03/031.6828.621.1837.02822.000.59750.05%
2023/03/021822.002.2827.37817.00-1.2966-0.13%
2023/03/010.1798.942794.97796.00-2950-0.21%
2023/02/241779.022793.49794.00-1948-0.10%
2023/02/231780.970774.00780.0019400.11%
2023/02/222.1774.339.2778.51784.00-7941-0.75%
2023/02/2110.2764.832781.50756.008.29170.89%
2023/02/200.1802.007.6795.22805.00-7.5900-0.83%
2023/02/173.6761.960.6762.00754.0038820.34%
2023/02/168780.744783.75769.0048990.45%
2023/02/150750.0000.00749.0009000.00%
2023/02/140758.5000.00760.0009010.00%
2023/02/131743.071745.00743.0009110.00%
2023/02/100.1750.040750.00744.000.19330.01%
2023/02/091759.972.5751.55750.00-1.4972-0.15%
2023/02/080.1764.7200.00765.000.19780.01%
2023/02/072756.901750.00749.0019880.10%
2023/02/061758.070767.00755.0011,0060.10%
2023/02/034.1768.662.1781.13777.0021,0510.19%
2023/02/020799.001.1808.54804.00-1.11,053-0.10%
2023/02/010.1794.000788.00800.0001,0770.00%
2023/01/311794.923791.00793.00-21,093-0.18%
2023/01/301814.812805.00803.00-11,104-0.09%
2023/01/176.1817.677.4813.61798.00-1.41,103-0.12%
2023/01/163785.334.1785.46782.00-1.11,083-0.10%
2023/01/134792.489.2784.57781.00-5.11,078-0.48%
2023/01/126790.624.1787.89786.001.91,0780.18%
2023/01/1113.1776.1418.5782.04800.00-5.51,058-0.52%
2023/01/101720.013.4732.24737.00-2.41,023-0.23%
2023/01/091723.9600.00724.0011,0150.10%
2023/01/061.1719.841.1712.82711.0001,0060.00%
2023/01/053.2747.4312.2730.78729.00-9996-0.90%
2023/01/041.1677.082.1675.62698.00-1966-0.10%
2023/01/031651.882657.44659.00-1948-0.11%
2022/12/308.1660.660650.00642.0089470.85%
2022/12/290.1654.720657.00655.000.19460.01%
2022/12/282653.996.2654.74662.00-4.2941-0.45%
2022/12/272639.910637.00634.0029260.22%
2022/12/260640.002.1643.37643.00-2.1927-0.22%
2022/12/232631.001.1617.73626.000.99210.10%
2022/12/223614.005625.39626.00-2919-0.22%
2022/12/210586.812587.55604.00-2920-0.22%
2022/12/202.2590.870592.32575.002.19170.23%
2022/12/190.1607.960610.00603.000.19240.01%
2022/12/160.1618.040616.00612.0009300.01%
2022/12/151.1618.460626.71618.001.19330.12%
2022/12/140625.000625.83630.0009330.00%
2022/12/132638.811650.88616.0019350.11%
2022/12/1200.000.1629.00631.00-0.1922-0.01%
2022/12/091.1640.341636.00636.000.19230.01%
2022/12/080617.500.1616.29622.0009220.00%
2022/12/073625.992.1626.82624.0019300.10%
2022/12/061615.071.2624.03605.00-0.1925-0.01%
2022/12/052618.932628.96632.0009200.00%
2022/12/021613.950.1618.80608.000.99110.10%
2022/12/011619.232.1630.44622.00-1.1908-0.12%
2022/11/303603.002.4600.64600.000.68940.07%
2022/11/291.1602.732600.00602.00-0.9889-0.10%
2022/11/282589.010.1586.49590.001.98960.21%
2022/11/2500.004.1594.77597.00-4.1900-0.45%
2022/11/240.1592.000591.38589.000.19010.01%
2022/11/231.1589.481.1586.09580.0009010.00%
2022/11/220562.0000.00572.0008990.00%
2022/11/212.1569.881.1559.40559.0018940.11%
2022/11/180.1570.604.3572.17575.00-4.2895-0.47%
2022/11/174565.256.1567.15565.00-2.1893-0.24%
2022/11/169576.113.3581.11575.005.88890.65%
2022/11/150.1562.551.5568.85570.00-1.5878-0.17%
2022/11/142562.393.3558.48565.00-1.2886-0.14%
2022/11/112.2526.854.5542.08545.00-2.3875-0.27%
2022/11/103.2505.5100.00501.003.28510.37%
2022/11/092.1509.931.1512.73512.0018560.11%
2022/11/082510.505.1508.79502.00-3.1850-0.36%
2022/11/071.1497.043.3489.54497.00-2.1836-0.25%
2022/11/041.3463.980.1463.00463.501.28010.15%
2022/11/035.1473.175.2467.95469.00-0.1800-0.02%
2022/11/022.4472.773471.67468.50-0.6780-0.08%
2022/11/014.3494.813.5495.78489.000.87530.11%
2022/10/312474.757.2470.14482.50-5.2707-0.74%
2022/10/2813.1445.752.1440.60439.00116901.60%
2022/10/271.3486.232487.02481.00-0.7663-0.11%
2022/10/263.3471.064476.75480.00-0.8646-0.12%
2022/10/250.4457.551.1453.59459.00-0.7632-0.11%
2022/10/240460.920.1462.00453.0006330.00%
2022/10/212.2467.667.1468.60459.50-4.9628-0.78%
2022/10/201.1477.810484.00480.501.16270.17%
2022/10/1900.000510.00502.0006220.00%
2022/10/182510.511.1513.62515.000.96250.14%
2022/10/170485.180.2495.06500.00-0.2631-0.03%
2022/10/142502.491.7503.65504.000.36400.05%
2022/10/131.3503.751506.00491.500.36480.04%
2022/10/121521.980528.00520.0016580.16%
2022/10/110530.331530.00528.00-1672-0.15%
2022/10/071552.2100.00550.0016890.15%
2022/10/064.3566.440575.00565.004.37010.61%
2022/10/050.5574.000570.40570.000.57100.07%
2022/10/041559.000557.76555.0017200.14%
2022/10/031539.611.1544.66542.00-0.1729-0.01%
2022/09/302.1532.362533.97534.0007420.00%
2022/09/291544.002543.50544.00-1781-0.13%
2022/09/280.1544.791541.17535.00-0.9794-0.11%
2022/09/270556.822557.01561.00-2797-0.25%
2022/09/260.1557.920571.46557.000.17970.01%
2022/09/232.1586.1600.00579.002.17940.27%
2022/09/221603.991608.00604.0007980.00%
2022/09/210.1605.6800.00599.000.18030.01%
2022/09/201609.0400.00614.0018020.13%
2022/09/190.1614.080.4614.00614.00-0.3798-0.03%
2022/09/161625.1500.00625.0018020.13%
2022/09/151.1640.5900.00637.001.18020.13%
2022/09/141.1649.660650.44646.001.18050.14%
2022/09/133683.841.1671.10670.0027950.25%
2022/09/122.1689.051683.17683.001.17880.14%
2022/09/070.3666.251667.92662.00-0.7801-0.09%
2022/09/061670.021672.00675.0008110.00%
2022/09/051.1680.751.1679.31673.0008140.00%
2022/09/021.5699.020.2696.15682.001.38120.16%
2022/09/014.9709.250720.00705.004.98100.60%
2022/08/310738.941.8732.11730.00-1.8812-0.22%
2022/08/303.1719.850723.00724.003.18130.38%
2022/08/291.1720.701.1724.36732.000.18250.01%
2022/08/260.2753.000.1753.00751.000.18240.01%
2022/08/253.2749.543748.00742.000.28260.02%
2022/08/245.1741.490.1748.50740.0058310.60%
2022/08/231.3759.180751.58748.001.28440.15%
2022/08/222749.021759.36759.0018430.12%
2022/08/194.4752.880.2750.27742.004.28370.50%
2022/08/181763.200.1767.77768.000.98230.11%
2022/08/171.2808.370.3810.48794.0018140.12%
2022/08/160.1826.002.2824.64830.00-2.1809-0.26%
2022/08/151802.001806.97810.0007970.00%
2022/08/123.1775.235.2785.44793.00-2.1792-0.26%
2022/08/112.1750.334.2746.76749.00-2783-0.26%
2022/08/103.3728.271718.00720.002.37850.29%
2022/08/091749.001762.00744.0007800.00%
2022/08/081.1756.880.1747.70762.001.17860.14%
2022/08/052743.022.1759.34760.000791-0.01%
2022/08/040.1723.521745.75724.00-0.9788-0.12%
2022/08/032755.630.1785.00746.0027800.25%
2022/08/022.1771.930779.00788.002.17800.27%
2022/08/011797.212796.63793.00-1775-0.13%
2022/07/292813.501800.02817.0017810.13%
2022/07/282835.502829.50814.0007720.00%
2022/07/271830.001.1831.07831.00-0.1777-0.01%
2022/07/2600.000820.00814.0007770.00%
2022/07/251859.001.1827.34823.00-0.1792-0.01%
2022/07/222836.574.3840.50850.00-2.3806-0.28%
2022/07/211820.991817.00817.0007960.00%
2022/07/203827.334818.82811.00-1788-0.13%
2022/07/196.1801.727808.43800.00-1782-0.12%
2022/07/183796.014792.49784.00-1773-0.13%
2022/07/155757.405.1761.33758.00-0.1760-0.02%
2022/07/143723.662734.50750.0017450.13%
2022/07/132704.453694.00682.00-1737-0.13%
2022/07/123.2696.232701.59696.001.27290.16%
2022/07/112.1765.916744.97716.00-3.9723-0.54%
2022/07/083.4743.122.1750.25755.001.37140.18%
2022/07/077790.3313775.62799.00-6698-0.86%
2022/07/0610716.1010.1745.81751.00-0.1665-0.02%
2022/07/058669.7513.1670.76683.00-5.1652-0.78%
2022/07/041.1625.461635.00625.000.16440.01%
2022/07/012.1658.762.1657.12642.000642-0.01%
2022/06/302.3641.792642.50638.000.36400.04%
2022/06/295.4769.231.1767.03763.004.36320.68%
2022/06/282.1814.380806.00801.002.16230.34%
2022/06/271826.002.1823.57826.00-1.1629-0.17%
2022/06/241799.002.2798.78802.00-1.2635-0.19%
2022/06/234797.972798.50782.0026300.32%
2022/06/220.1781.450772.72780.0006250.00%
2022/06/210763.803.1762.67783.00-3614-0.49%
2022/06/202750.492740.50737.0006150.00%
2022/06/171739.850737.97730.0016120.16%
2022/06/161.1739.801743.19723.000.15960.01%
2022/06/151.5748.851754.00730.000.55920.08%
2022/06/141.1748.230751.00747.0015850.18%
2022/06/132.3779.671.1782.79777.001.25850.20%
2022/06/102.4830.230847.00827.002.45840.40%
2022/06/092858.793.1883.56882.00-1.1585-0.19%
2022/06/080.2855.2000.00845.000.25850.03%
2022/06/070848.000.3836.58854.00-0.2585-0.04%
2022/06/060774.0000.00779.0005740.00%
2022/06/020.1780.3900.00769.000.15810.02%
2022/06/010.1799.4400.00790.000.15850.01%
2022/05/311820.122840.00835.00-1589-0.17%
2022/05/301836.000.1816.82817.000.95760.15%
2022/05/272815.992815.51818.0005840.00%
2022/05/261797.000.1795.58796.000.95940.16%
2022/05/251769.032790.88790.00-1599-0.17%
2022/05/242.1781.860768.00751.0026070.33%
2022/05/230785.001790.00789.00-1610-0.16%
2022/05/202.1777.621774.95776.001.16230.17%
2022/05/190762.550.1760.00765.00-0.1617-0.01%
2022/05/182777.462776.00774.0006140.00%
2022/05/172781.481.1789.46797.000.96100.15%
2022/05/161763.002.2756.28760.00-1.2604-0.20%
2022/05/133737.332.4738.09740.000.65970.10%
2022/05/121.1716.060.1716.00708.0015920.17%
2022/05/112720.541727.00730.0015920.17%
2022/05/102732.473728.68732.00-1594-0.17%
2022/05/090.1728.780.1732.00723.0005920.00%
2022/05/060.2754.151.3753.07753.00-1.1595-0.19%
2022/05/051788.002789.51788.00-1604-0.17%
2022/05/040778.230777.70769.0006470.00%
2022/05/032.1775.551.1771.71775.0016500.15%
2022/04/294.2801.553792.99791.001.26530.18%
2022/04/288.4818.734.1831.97796.004.36420.67%
2022/04/273.2885.212874.53880.001.26240.19%
2022/04/261941.000928.00924.0016260.16%
2022/04/251.2922.2700.00912.001.26240.20%
2022/04/222.1949.660959.00960.002.16180.34%
2022/04/2121007.432.71004.501005.00-0.7612-0.11%
2022/04/202.5987.273.2992.07998.00-0.7610-0.12%
2022/04/191.2964.621.1977.02984.000.16050.02%
2022/04/181.1925.512951.97950.00-0.9608-0.15%
2022/04/152.1933.180985.00905.002.16140.34%
2022/04/141.6980.362.1986.44997.00-0.5614-0.08%
2022/04/131.1939.733.2961.68970.00-2.1616-0.34%
2022/04/120.1947.142949.50925.00-1.9612-0.31%
2022/04/1100.001.1974.28963.00-1.1603-0.19%
2022/04/080.1967.3200.00955.000.16000.02%
2022/04/071.2952.110.1953.50947.001.15950.18%
2022/04/061961.002966.99958.00-1591-0.17%
2022/04/011.1937.230941.00938.001.15820.18%
2022/03/311940.080976.00941.0015780.17%
2022/03/303964.970.1980.87964.002.95740.51%
2022/03/290950.502.1969.91972.00-2.1561-0.37%
2022/03/281923.921920.01917.0005520.00%
2022/03/250.1917.170915.00910.0005500.00%
2022/03/240920.000921.00932.0005500.00%
2022/03/231930.542.7907.13931.00-1.7562-0.31%
2022/03/221.2867.100.1874.30884.001.15590.20%
2022/03/2100.000.1891.01890.00-0.1558-0.02%
2022/03/181.1876.960889.00882.001.15610.19%
2022/03/170.4907.520.4925.13902.0005620.00%
2022/03/1600.004880.48870.00-4556-0.72%
2022/03/153.1851.841.1849.00837.002.15490.38%
2022/03/142.2897.195.1905.46898.00-2.9545-0.53%
2022/03/113.1901.542870.00868.001.15390.21%
2022/03/100934.002935.48940.00-2528-0.38%
2022/03/095907.203929.62908.0025240.38%
2022/03/080890.000.1890.00891.000521-0.01%
2022/03/071906.301.8899.31905.00-0.8518-0.15%
2022/03/044.2948.602953.21945.002.25250.41%
2022/03/031990.0611005.00990.0005150.01%
2022/03/026.1989.011.1992.58992.004.95090.97%
2022/03/0131005.0021017.501030.0014960.20%
2022/02/2511024.321.2986.93983.00-0.1481-0.03%
2022/02/242.1991.930.1999.591005.0024740.43%
2022/02/231.21003.881.21000.651005.000.14650.01%
2022/02/221.51020.351.11039.211005.000.44600.09%
2022/02/2111120.0900.001115.0014500.22%
2022/02/1801136.8100.001125.0004590.01%
2022/02/170.11132.6311144.961155.00-0.9465-0.20%
2022/02/1621115.0300.001115.0024660.43%
2022/02/1501126.6700.001145.0004720.01%
2022/02/1401110.910.11130.001110.000474-0.01%
2022/02/110.11163.9301170.001150.000.14750.02%
2022/02/100.31184.740.51177.961180.00-0.3479-0.05%
2022/02/090.11102.6101085.001095.000.14760.02%
2022/02/080.21133.540.11160.001080.000.14720.02%
2022/02/071.11076.471.11085.701110.0004720.00%
2022/01/263.31110.690.21120.051115.0034660.65%
2022/01/250.41165.540.31175.241165.000.14250.03%
2022/01/240.81293.9521334.221290.00-1.2421-0.29%
2022/01/211.21452.730.31450.001430.0014210.23%
2022/01/2001509.1300.001500.0004170.01%
2022/01/194.51538.6821522.501505.002.54180.59%
2022/01/180.11595.1711605.001585.00-0.9416-0.23%
2022/01/171.21595.1500.001585.001.24210.28%
2022/01/140.21584.810.11609.001615.000.24310.04%
2022/01/1301610.0000.001610.0004350.00%
2022/01/1211629.9001630.001610.0014390.23%
2022/01/113.31619.5900.001600.003.34410.75%
2022/01/102.41738.580.31727.401720.0024410.46%
2022/01/0711649.886.41657.791675.00-5.3446-1.19%
2022/01/061.31601.9901595.001580.001.34470.29%
2022/01/0500.000.11635.001655.00-0.1447-0.02%
2022/01/040.11630.000.11640.001635.0004570.00%
2022/01/0301650.000.11653.851660.00-0.1467-0.03%
2021/12/301.11658.692.11649.661625.00-1472-0.21%
2021/12/290.11665.0001665.001665.0004800.01%
2021/12/2801675.0001680.001675.0004950.00%
2021/12/2701670.002.31662.691670.00-2.3501-0.45%
2021/12/2401650.002.21654.971655.00-2.1514-0.42%
2021/12/2301640.0011649.701650.00-1529-0.19%
2021/12/2201630.0011650.001645.00-1548-0.18%
2021/12/2101633.330.11635.001640.0005710.00%
2021/12/2011625.001.11629.471630.00-0.1583-0.02%
2021/12/171.31603.7900.001595.001.35880.22%
2021/12/164.11606.966.11612.871605.00-2580-0.34%
2021/12/150.11595.0011585.001590.00-0.9589-0.15%
2021/12/140.31601.641.21595.891590.00-0.9609-0.15%
2021/12/131.11620.900.21666.671620.0016140.16%
2021/12/1001622.500.21624.701620.00-0.1619-0.02%
2021/12/090.11644.170.11650.001655.0006290.00%
2021/12/0800.000.21662.941660.00-0.2653-0.03%
2021/12/071.31594.8301607.501605.001.36620.19%
2021/12/0601636.6711645.001625.00-1669-0.15%
2021/12/0311635.0711650.001630.0006880.01%
2021/12/021.11625.5501645.001630.0016970.15%
2021/12/012.11675.4101680.001670.002.16950.30%
2021/11/301.11701.9111.31769.871780.00-10.2694-1.46%
2021/11/290.51678.8501675.001660.000.56830.07%
2021/11/2601624.550.31623.601630.00-0.2695-0.03%
2021/11/2401622.8601620.001635.0007640.00%
2021/11/231.11615.4400.001625.001.17690.14%
2021/11/2201655.0000.001640.0007750.00%
2021/11/1911699.961.11685.281700.00-0.1780-0.01%
2021/11/1841714.612.11729.541665.001.97840.25%
2021/11/1711675.495.31706.951750.00-4.3786-0.54%
2021/11/1611614.952.11633.281660.00-1.1784-0.14%
2021/11/152.31619.233.21610.681600.00-0.9783-0.12%
2021/11/125.81684.8511713.631630.004.87860.61%
2021/11/1111719.141.21740.591695.00-0.2785-0.02%
2021/11/1001725.0001720.001725.0007860.00%
2021/11/091.11737.373.11724.871735.00-2.1787-0.27%
2021/11/083.11660.201.11627.321680.0027860.25%
2021/11/051.31672.4941683.751675.00-2.7788-0.34%
2021/11/040.21695.7911685.001620.00-0.8791-0.10%
2021/11/039.11697.4231760.001660.006.17940.77%
2021/11/023.11779.963.21797.141780.00-0.1787-0.01%
2021/11/015.11780.28171812.651770.00-11.9788-1.51%
2021/10/299.11773.186.21769.691790.002.87940.36%
2021/10/281.21738.1711739.041685.000.17930.02%
2021/10/2731703.2501710.591700.0037960.38%
2021/10/260.11697.432.11704.761730.00-2802-0.25%
2021/10/259.21750.712.11721.221685.007.18070.88%
2021/10/226.11838.4971848.581790.00-0.9807-0.11%
2021/10/2121742.3218.11768.301780.00-16.1800-2.01%
2021/10/2041747.5014.11758.471750.00-10.1792-1.28%
2021/10/1911705.0031711.671710.00-2786-0.25%
2021/10/184.11698.9641714.951690.000.17870.01%
2021/10/153.11685.102.11711.231700.001.17850.14%
2021/10/1451547.293.11553.861620.001.97720.25%
2021/10/130.21471.5611460.001475.00-0.8769-0.11%
2021/10/123.41489.1521465.001460.001.47700.18%
2021/10/084.21546.120.31542.521555.003.97680.50%
2021/10/072.31495.531.11495.261530.001.27630.15%
2021/10/061.31462.050.11530.001460.001.27650.16%
2021/10/056.31458.733.11500.491500.003.27680.42%
2021/10/040.31581.710.11594.421570.000.27650.02%
2021/10/014.11592.8400.001575.004.17730.53%
2021/09/303.11619.6300.001620.003.17820.40%
2021/09/29101598.5401612.311580.00107811.28%
2021/09/2815.51670.0151672.001635.0010.57771.34%
2021/09/274.51785.7611770.081765.003.57630.46%
2021/09/246.11989.045.11987.941960.0017520.13%
2021/09/2332048.3512074.652045.0027520.27%
2021/09/2222042.942.22068.132100.00-0.1752-0.02%
2021/09/171.12031.712.22108.332025.00-1.1750-0.14%
2021/09/1602040.000.12084.182100.00-0.1743-0.02%
2021/09/150.12063.050.12066.752085.00-0.1743-0.01%
2021/09/1400.0001975.262010.0007400.00%
2021/09/1321977.463.61945.541995.00-1.6739-0.21%
2021/09/100.21829.762.21837.391845.00-2726-0.28%
2021/09/0911819.8031761.671750.00-2721-0.28%
2021/09/084.21809.284.41815.051800.00-0.2714-0.02%
2021/09/072.41656.2631661.801730.00-0.6699-0.09%
2021/09/061.11588.0411629.951615.000.16900.02%
2021/09/032.11600.5621595.001580.000.16920.02%
2021/09/022.11560.8900.001560.002.16900.30%
2021/09/013.21607.9131669.991580.000.26870.03%
2021/08/3121775.0021757.541715.0006780.00%
2021/08/3021772.433.51808.551755.00-1.5625-0.24%
2021/08/2711720.0021724.941745.00-1616-0.16%
2021/08/2641697.3231681.671710.0016150.17%
2021/08/2521700.0041677.561715.00-2616-0.33%
2021/08/241.11585.3711605.001585.000.16090.01%
2021/08/2321647.4200.001600.0026040.33%
2021/08/201.21646.4200.001650.001.25990.19%
2021/08/190.21646.7701725.001635.000.25990.03%
2021/08/182.21687.6621682.931720.000.25950.03%
2021/08/171.31774.412.81748.211705.00-1.5593-0.25%
2021/08/161.41756.431.41768.551775.0005920.01%
2021/08/130.61801.822.21863.371775.00-1.7597-0.28%
2021/08/1221892.5001886.671870.0026020.33%
2021/08/1141915.007.11881.581890.00-3.1607-0.50%
2021/08/101.11941.180.11961.071920.0016120.17%
2021/08/0911969.505.31946.611960.00-4.2610-0.69%
2021/08/060.11870.0001877.141890.000.16090.01%
2021/08/051.11894.290.11885.001890.0016090.16%
2021/08/042.11833.395.81848.941845.00-3.7603-0.61%
2021/08/035.21717.093.51735.241765.001.65860.28%
2021/08/020.11565.100.31587.001640.00-0.2573-0.03%
2021/07/300.11605.0001636.671560.000.15670.01%
2021/07/291.31599.783.51629.881650.00-2.2557-0.39%
2021/07/280.11487.5001510.261550.000.15450.02%
2021/07/2701468.961.21489.351500.00-1.1539-0.21%
2021/07/260.11545.7100.001535.000.15320.01%
2021/07/2321590.0021590.001565.0005330.00%
2021/07/2201580.004.11583.681575.00-4.1531-0.76%
2021/07/211.21584.6211570.001540.000.25260.04%
2021/07/200.11565.910.11570.201595.0005220.00%
2021/07/190.11551.641.11545.981550.00-0.9519-0.18%
2021/07/162.11587.7600.001580.002.15100.42%
2021/07/1501615.0000.001635.0005020.00%
2021/07/140.41611.270.11610.831620.000.34950.06%
2021/07/1301622.775.11628.661610.00-5.1488-1.04%
2021/07/121.11606.680.11660.001590.001.14770.22%
2021/07/0911610.020.21609.671670.000.84640.17%
2021/07/081.11717.1321657.521635.00-0.9453-0.20%
2021/07/0710.21672.1331656.561655.007.24401.63%
2021/07/065.31566.541.21560.131615.0044150.97%
2021/07/050.61490.3700.001470.000.63990.15%
2021/07/020.12061.8291961.242005.00-9385-2.32%
2021/07/0111949.762.11909.831900.00-1376-0.28%
2021/06/3001954.522.21920.571885.00-2.1370-0.57%
2021/06/2921809.7011790.001800.0013630.28%
2021/06/2871778.6711769.991780.0063581.68%
2021/06/251.11838.2711875.021870.000.13470.03%
2021/06/240.11710.5411655.401780.00-0.9332-0.27%
2021/06/2301595.000.11630.001635.00-0.1323-0.03%
2021/06/225.11635.1711659.981580.004.13181.29%
2021/06/212.51561.4121579.311645.000.53100.15%
2021/06/1831548.4511525.101520.0022970.67%
2021/06/1711390.311.11436.361465.00-0.1287-0.03%
2021/06/160.11415.0011434.901420.00-0.9283-0.32%
2021/06/1511385.0141407.471400.00-3278-1.08%
2021/06/1111345.002.11355.001350.00-1.1275-0.40%
2021/06/101.21320.8311315.001315.000.22700.07%
2021/06/0921347.5011345.001320.0012660.38%
2021/06/0871349.2901407.001325.0072632.66%
2021/06/0721424.902.11370.151405.00-0.1256-0.02%
2021/06/0401360.0001361.671340.0002490.00%
2021/06/033.11348.4731355.001365.000.12490.02%
2021/06/024.41351.1441304.241345.000.32440.13%
2021/06/0101245.0011279.831280.00-1237-0.42%
2021/05/3151250.0011250.001240.0042341.70%
2021/05/280.71230.4601215.001250.000.72330.28%
2021/05/275.41217.134.11223.141170.001.32300.55%
2021/05/260.31189.9800.001200.000.32280.13%
2021/05/251.61224.2821212.501195.00-0.4232-0.16%
2021/05/241.11172.261.11138.331220.000.12320.03%
2021/05/210.21157.412.11188.181160.00-1.9230-0.83%
2021/05/2001275.0000.001215.0002200.00%
2021/05/1961304.1731296.671250.0032121.41%
2021/05/1801267.620.11250.001295.00-0.1205-0.04%
2021/05/1700.000.11180.001180.00-0.1195-0.05%
2021/05/140.31076.190.11070.421075.000.21920.11%
2021/05/131.21044.2021065.221090.00-0.8184-0.45%
2021/05/122.71008.712.11017.86991.000.61800.34%
2021/05/110.1995.0000.00986.000.11780.06%
2021/05/1011005.0000.001020.0011780.56%
2021/05/0400.0001000.00997.0001860.00%
2021/05/030.11020.0000.001000.000.11870.05%
2021/04/2900.0021015.001030.00-2194-1.03%
2021/04/280994.0600.00971.0001960.02%
2021/04/2611000.0000.001000.0012100.49%
2021/04/2300.001.11096.911100.00-1.1213-0.49%
2021/04/2100.000.1999.00998.00-0.1218-0.03%
2021/04/2011005.000.2997.051000.000.82290.34%
2021/04/1600.000998.00999.0002340.00%
2021/04/140997.0011010.001000.00-1244-0.39%
2021/04/1300.000.11005.00993.00-0.1252-0.02%
2021/04/1200.001988.00992.00-1252-0.40%
2021/04/091.1989.800.1999.00988.001.12540.41%
2021/04/0700.000990.00982.0002540.00%
2021/04/0600.001962.00960.00-1258-0.39%
2021/03/3100.001984.00990.00-1261-0.38%
2021/03/2400.000.2927.19930.00-0.2287-0.06%
2021/03/2300.000888.00883.0002900.00%
2021/03/1900.000895.00912.000303-0.01%
2021/03/180919.0000.00895.0003100.00%
2021/03/170913.0000.00906.0003140.00%
2021/03/1600.000899.00896.0003160.00%
2021/03/151851.002874.00872.00-1316-0.32%
2021/03/121876.0000.00867.0013180.31%
2021/03/1100.000.1888.52903.00-0.1317-0.02%
2021/03/100.1859.0000.00845.000.13140.03%
2021/03/090.2854.670.1834.00860.000.13150.03%
2021/03/0800.000884.00868.000315-0.01%
2021/03/030.1900.0000.00913.000.13320.02%
2021/03/0200.000930.00900.0003340.00%
2021/02/260969.000.2967.00967.00-0.2337-0.05%
2021/02/251998.0000.00998.0013440.29%
2021/02/2400.002.11006.86961.00-2.1350-0.60%
2021/02/2300.002928.10961.00-2345-0.59%
2021/02/2200.004867.25874.00-4351-1.14%
2021/02/194853.2500.00856.0043541.13%
2021/02/180829.673.2856.24865.00-3.1354-0.87%
2021/02/171820.000825.90821.0013530.28%
2021/02/050.1823.6000.00823.000.13540.03%
2021/02/031.1822.143.1846.97830.00-2364-0.55%
2021/02/024825.002.1817.03817.001.93720.52%
2021/02/011.1809.520.6790.95802.000.43730.12%
2021/01/2900.001800.00788.00-1372-0.27%
2021/01/280.1798.571800.00796.00-0.9370-0.25%
2021/01/270.1816.2300.00825.000.13690.02%
2021/01/260.6829.1900.00810.000.63690.15%
2021/01/252839.000.3821.16815.001.73660.47%
2021/01/221865.451.2848.41837.00-0.2366-0.05%
2021/01/210.5826.0500.00824.000.53590.15%
2021/01/200.1798.160806.00796.000.13560.03%
2021/01/193.1799.035803.98800.00-1.9350-0.54%
2021/01/181.1778.7300.00760.001.13420.32%
2021/01/1500.001764.00778.00-1335-0.30%
2021/01/141760.002754.50754.00-1334-0.30%
2021/01/1300.003.1739.61749.00-3.1336-0.92%
2021/01/1200.001696.00699.00-1329-0.30%
2021/01/111678.001682.00681.0003270.00%
2021/01/0800.001680.00680.00-1331-0.30%
2021/01/071677.000.2674.90675.000.83350.23%
2021/01/063674.005666.60678.00-2331-0.60%
2021/01/0500.001649.00648.00-1324-0.31%
2020/12/294642.754.1645.83641.00-0.1340-0.03%
2020/12/2800.0011634.55637.00-11339-3.24%
2020/12/2510622.8000.00619.00103372.96%
2020/12/2400.006635.00634.00-6339-1.77%
2020/12/2311624.3610633.60630.0013390.29%
2020/12/2200.000.1619.00618.00-0.1329-0.03%
2020/12/2100.001609.00617.00-1326-0.31%
2020/12/182614.505615.80616.00-3322-0.93%
2020/12/178603.2515609.53611.00-7316-2.21%
2020/12/1600.002604.00604.00-2314-0.64%
2020/12/151596.003601.33600.00-2316-0.63%
2020/12/1410.2586.321583.00583.009.23142.92%
2020/12/1110608.805610.00604.0053121.60%
2020/12/104606.751607.00606.0033080.97%
2020/12/091.1608.592617.50615.00-0.9306-0.29%
2020/12/083609.0200.00608.0033060.99%
2020/12/070622.0000.00618.0003050.01%
2020/12/031618.0000.00615.0013100.32%
2020/12/020621.0000.00624.0003130.00%
2020/12/012627.0000.00621.0023210.62%
2020/11/303636.6700.00620.0033250.92%
2020/11/2700.004.1656.00656.00-4.1323-1.25%
2020/11/2600.002620.00625.00-2329-0.61%
2020/11/2510609.2000.00608.00103352.99%
2020/11/244.3611.200.1650.00607.004.23351.25%
2020/11/230642.2700.00639.0003330.00%
2020/11/2000.001.7675.40676.00-1.7335-0.49%
2020/11/1900.002.1676.52684.00-2.1349-0.60%
2020/11/181648.0000.00648.0013430.29%
2020/11/170.7648.0000.00644.000.73530.19%
2020/11/160.1635.0000.00633.000.13730.03%
2020/11/131613.0000.00619.0013870.26%
2020/11/112.1651.751.3638.77628.000.83860.21%
2020/11/106.1664.132667.00660.004.13781.08%
2020/11/0900.001698.00694.00-1369-0.27%
2020/11/041683.0000.00685.0013770.26%
2020/11/031688.0000.00687.0013770.26%
2020/10/280698.0000.00693.0003860.01%
2020/10/210.1690.0000.00687.000.13950.02%
2020/10/190.1665.001672.00661.00-0.9390-0.23%
2020/10/163677.6700.00666.0033870.77%
2020/10/071722.0000.00725.0014050.25%
2020/09/2800.002680.50685.00-2406-0.49%
2020/09/253.1682.902661.00675.001.14090.27%
2020/09/181717.002712.50721.00-1420-0.24%
2020/09/161.1713.6400.00720.001.14130.27%
2020/09/1500.001682.00683.00-1415-0.24%
2020/09/1400.000.1730.00683.00-0.1421-0.03%
2020/09/1000.003675.00680.00-3436-0.69%
2020/09/0900.001696.00691.00-1437-0.23%
2020/09/0800.002705.00705.00-2439-0.45%
2020/09/0700.000700.00701.0004410.00%
2020/09/042735.001740.00716.0014410.23%
2020/09/031765.001764.00763.0004380.00%
2020/09/012759.003759.67748.00-1438-0.23%
2020/08/311729.0000.00729.0014220.24%
2020/08/2800.001726.00725.00-1416-0.24%
2020/08/271725.002735.00725.00-1415-0.24%
2020/08/263717.672718.00720.0014080.24%
2020/08/253718.335710.20718.00-2398-0.50%
2020/08/241681.003686.33682.00-2390-0.51%
2020/08/214686.501682.00679.0033860.78%
2020/08/206681.337679.43675.00-1375-0.27%
2020/08/194662.7500.00675.0043541.13%
2020/08/141612.0000.00615.0013490.29%
2020/08/121596.0000.00605.0013600.28%
2020/08/1100.001620.00609.00-1356-0.28%
2020/08/101599.0000.00612.0013590.28%
2020/08/0700.001636.00637.00-1364-0.27%
2020/08/031674.000.4655.00650.000.63940.15%
2020/07/313650.6700.00650.0033970.75%
2020/07/301644.0000.00645.0014000.25%
2020/07/291.4647.8600.00643.001.44000.35%
2020/07/241694.001678.00668.0003950.00%
2020/07/2100.000693.00693.0003950.00%
2020/07/202680.001683.00693.0013900.26%
2020/07/172703.003720.00699.00-1387-0.26%
2020/07/163789.332764.50750.0013810.26%
2020/07/1400.000.2752.00752.00-0.2377-0.05%
2020/07/101790.001771.00792.0003830.00%
2020/07/091784.001797.00790.0003860.00%
2020/07/081784.0000.00783.0013850.26%
2020/07/011750.0000.00740.0013810.26%
2020/06/3000.004729.00716.00-4385-1.04%
2020/06/241.2730.171722.00725.000.23840.05%
2020/06/231729.006710.33720.00-5385-1.30%
2020/06/1900.002700.00710.00-2374-0.53%
2020/06/184710.505690.20684.00-1368-0.27%
2020/06/1700.0011669.45693.00-11360-3.05%
2020/06/161650.009646.89646.00-8354-2.26%
2020/06/1200.007647.00650.00-7351-1.99%
2020/06/1100.003666.00629.00-3348-0.86%
2020/06/100646.0012644.92646.00-12347-3.46%
2020/06/0900.0015624.13628.00-15343-4.37%
2020/05/291568.001572.00570.0003260.00%
2020/05/271551.0000.00564.0013200.31%
2020/05/251557.001561.00561.0003160.00%
2020/05/2200.002553.00549.00-2316-0.63%
2020/05/2000.002521.00526.00-2308-0.65%
2020/05/1900.008488.75496.00-8300-2.66%
2020/05/181487.002489.00481.00-1300-0.33%
2020/05/143481.8300.00482.0033100.97%
2020/05/1312515.541.2507.83499.5010.93043.56%
2020/05/080.2579.001588.00579.00-0.9275-0.31%
2020/05/0700.005530.00544.00-5265-1.88%
2020/05/064497.5000.00495.0042551.56%
2020/05/054472.1300.00471.0042471.61%
2020/05/041474.5000.00476.0012460.41%
2020/04/3000.0021476.45480.50-21244-8.59%
2020/04/283467.671471.00472.0022420.83%
2020/04/273472.1700.00474.5032421.24%
2020/04/241478.5000.00477.0012390.42%
2020/04/232469.5000.00471.0022350.85%
2020/04/223471.001482.00468.0022330.85%
2020/04/218467.811470.00472.5072273.07%
2020/04/171472.501470.00451.0002220.00%
2020/04/162475.755479.10472.00-3214-1.40%
2020/04/151461.007464.21461.00-6207-2.89%
2020/04/141435.003447.00445.00-2202-0.99%
2020/04/133427.501423.00429.5021961.02%
2020/03/311383.003372.67383.00-2153-1.30%
2020/03/181304.0000.00314.0011250.80%
2020/03/1700.002301.75307.50-2121-1.65%
2020/03/161303.5000.00303.5011190.83%
2020/03/133321.3300.00320.5031152.60%
2020/03/108352.7500.00359.5081027.81%
2020/03/091358.0000.00361.001991.01%
2020/03/033359.332359.25360.501931.07%
2020/02/2413356.5800.00353.00138115.89%
2020/02/211362.5000.00363.501761.31%
2020/02/1911364.3200.00356.50116816.13%
2020/02/1812366.3300.00360.50126518.28%
2020/02/1723356.0000.00356.00235541.26%
2020/02/0700.002305.00306.00-243-4.65%
2020/02/0400.001312.00308.00-146-2.15%
2020/02/031312.0000.00311.001462.14%
2020/01/141302.0000.00299.001382.61%
2020/01/091290.0000.00289.501392.55%
2019/12/1800.001290.00293.00-141-2.39%
2019/09/191266.0000.00268.001392.53%
2019/09/1600.001270.00266.50-140-2.49%
2019/08/2700.001260.00257.50-143-2.31%
2019/08/2600.001256.00257.50-144-2.25%
2019/05/151259.0000.00257.001931.07%
2019/05/081271.5000.00269.0011150.86%
2019/04/1000.001260.00263.00-1122-0.82%
2019/02/2600.004242.50242.50-4119-3.36%
2019/02/2500.006242.00242.00-6117-5.10%
2019/02/2100.004246.00244.50-4114-3.49%
2019/02/2000.004242.50243.50-4112-3.54%
2019/02/1900.001236.00234.00-1109-0.92%
2019/02/1300.004237.25241.00-4103-3.86%
2019/02/1100.002234.50235.00-295-2.10%
2019/01/3000.002227.50226.50-287-2.30%
2019/01/2800.003223.00225.50-384-3.54%
2019/01/2500.001217.50219.00-182-1.22%
2019/01/2400.001216.00215.50-180-1.24%
2019/01/2300.001215.00214.00-183-1.20%
2019/01/1800.005213.50213.50-584-5.91%
2019/01/1700.001210.00209.00-185-1.17%
2019/01/1500.002205.50207.00-285-2.33%
2019/01/1400.001204.50205.00-190-1.11%
2019/01/1100.001202.00201.50-191-1.09%
2019/01/0300.002187.50187.50-2101-1.96%
2018/12/282186.0000.00188.0021031.93%
2018/12/262184.7500.00183.5021061.88%
2018/12/210190.0000.00190.0001080.00%
2018/12/181195.0000.00195.5011120.89%
2018/12/0500.004197.50197.50-4119-3.35%
2018/12/042201.0000.00199.5021191.67%
2018/11/141186.0000.00186.5011230.81%
2018/11/072187.0000.00186.5021321.51%
2018/11/0500.001188.00187.00-1138-0.72%
2018/10/3100.002189.00186.50-2139-1.43%
2018/10/3000.002185.00185.50-2140-1.43%
2018/10/261187.0000.00183.0011420.70%
2018/10/1900.007174.50179.00-7139-5.01%
2018/10/1800.004171.38171.00-4145-2.75%
2018/10/171170.0000.00170.5011480.67%
2018/10/1600.002173.00169.00-2150-1.33%
2018/10/090182.0000.00180.0001420.01%
2018/10/080176.0000.00176.0001420.01%
2018/09/192184.0000.00184.0021341.48%
2018/09/1300.005191.40190.00-5139-3.60%
2018/09/073188.5000.00187.0031362.20%
2018/09/052192.003192.50190.50-1134-0.74%
2018/08/295196.0000.00195.0051363.67%
2018/08/2700.005199.00197.50-5137-3.64%
2018/08/2100.003193.50196.00-3138-2.17%
2018/08/2000.002191.00191.00-2135-1.48%
2018/08/171190.5000.00187.0011340.74%
2018/08/161184.5000.00189.0011350.74%
2018/08/145190.0000.00190.5051363.67%
2018/08/135193.0000.00189.0051343.70%
2018/08/101198.0000.00196.5011300.77%
2018/08/0614197.3600.00196.001413010.69%
2018/08/025199.0000.00199.0051293.86%
2018/07/313200.8300.00200.0031242.40%
2018/07/271201.5000.00201.0011200.83%
2018/07/261200.5000.00201.5011190.84%
2018/07/2511202.0500.00200.00111199.24%
2018/07/241206.5000.00206.5011110.90%
2018/07/201209.0000.00207.0011080.93%
2018/07/191210.5000.00210.0011080.92%
2018/06/2510215.0000.00211.50101327.52%
2018/06/2000.000.1221.50220.50-0.1130-0.08%
2018/06/0100.0010236.50240.00-10135-7.40%
2018/05/2310224.5000.00222.00101417.05%
2018/02/2600.001299.00300.00-1174-0.57%
2018/02/0200.001279.50276.50-1130-0.77%
2018/01/3000.0011248.09255.50-11110-9.97%
2018/01/2900.007238.00234.50-7101-6.87%
2018/01/265233.0000.00232.5051014.91%
2018/01/2300.005235.00235.50-5106-4.68%
2018/01/1900.000225.50225.000105-0.01%
2018/01/1800.003231.50231.50-3101-2.96%
2018/01/1700.003229.67230.00-397-3.07%
2018/01/163225.003227.00227.000950.00%
2018/01/1000.001223.50224.50-194-1.06%
2018/01/083226.001224.50224.002922.16%
2018/01/051220.0000.00223.001901.10%
2018/01/0300.001220.00222.00-187-1.14%
富邦媒 相關文章
富邦媒 相關影音