• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▼0.80
  • 漲幅
    -2.06%
  • 成交量
    341張
  • 產業
    上市 綠能環保

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山林水 (8473)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13437.7000.0038.0546960.57%
2024/12/1200.00138.9038.85-1711-0.14%
2024/12/11138.35238.8038.95-1728-0.14%
2024/12/05036.75236.7536.10-2804-0.25%
2024/11/2900.00436.5036.65-4890-0.45%
2024/11/28136.2000.0036.5019180.11%
2024/11/272.436.30136.5136.051.39320.14%
2024/11/25137.1000.0037.3011,0270.10%
2024/11/1300.00038.0037.8001,1370.00%
2024/11/1100.00039.0039.0001,1660.00%
2024/11/08040.650.340.4539.80-0.31,188-0.02%
2024/11/0600.00239.7540.20-21,214-0.16%
2024/11/05740.1400.0040.2571,2370.57%
2024/11/04140.0000.0040.0511,2860.08%
2024/10/30141.1000.0041.0011,3470.07%
2024/10/29140.8000.0041.2511,3670.07%
2024/10/28042.2500.0041.8001,4030.00%
2024/10/2500.00642.2042.20-61,446-0.41%
2024/10/2300.00143.1043.10-11,598-0.06%
2024/10/22142.1500.0042.2511,8350.05%
2024/10/1800.00942.3042.45-92,932-0.31%
2024/10/17542.0000.0042.2553,2480.15%
2024/10/1400.00441.9342.45-43,562-0.11%
2024/10/1100.00342.1242.05-33,582-0.08%
2024/10/0900.000.243.8543.35-0.23,6020.00%
2024/10/0800.00243.8043.85-23,629-0.06%
2024/10/04244.98744.9044.20-53,797-0.13%
2024/09/30247.18546.8446.35-33,935-0.08%
2024/09/27546.09946.6646.35-43,957-0.10%
2024/09/26347.01346.8346.3504,0220.00%
2024/09/25748.012248.3947.65-154,073-0.37%
2024/09/241548.061748.2048.00-24,061-0.05%
2024/09/231248.621848.3948.65-64,049-0.15%
2024/09/2014.445.662948.4348.65-14.63,996-0.37%
2024/09/19246.13246.3546.6003,8930.00%
2024/09/181147.15747.3446.6543,8990.10%
2024/09/16046.551346.7846.80-133,905-0.33%
2024/09/13546.50446.1046.0513,8970.03%
2024/09/121046.28546.5545.9053,9340.13%
2024/09/11546.302446.4246.45-193,954-0.48%
2024/09/103145.84946.0245.35223,9160.56%
2024/09/09144.20443.3044.20-33,892-0.08%
2024/09/0600.00943.7443.70-93,893-0.23%
2024/09/05643.27645.6343.1003,8860.00%
2024/09/04145.10245.0044.85-13,872-0.03%
2024/09/031546.8700.0046.90153,8590.39%
2024/09/021047.6200.0047.35103,8470.26%
2024/08/30347.0000.0046.9033,8150.08%
2024/08/2900.00645.2245.85-63,794-0.16%
2024/08/281045.92645.9345.6543,7880.11%
2024/08/27543.951543.9144.75-103,727-0.27%
2024/08/26142.5000.0042.7513,7060.03%
2024/08/21242.9000.0042.7023,7100.05%
2024/08/20543.75643.4743.00-13,709-0.03%
2024/08/19442.95742.7942.10-33,713-0.08%
2024/08/162.342.55142.5042.451.33,7040.04%
2024/08/15242.75142.5542.8013,6910.03%
2024/08/14142.95143.1542.9503,6900.00%
2024/08/13441.98142.4042.4533,6820.08%
2024/08/121.241.7200.0041.601.23,6950.03%
2024/08/091141.8500.0041.85113,7000.30%
2024/08/081041.68141.7541.4593,6970.24%
2024/08/071241.85742.4342.8053,6940.14%
2024/08/061239.127139.3040.20-593,682-1.60%
2024/08/051641.634.142.4041.40123,6560.33%
2024/08/022446.36346.0546.00213,6280.58%
2024/08/011148.0500.0048.00113,6190.30%
2024/07/311547.92247.9347.65133,6320.36%
2024/07/30146.952.448.1048.35-1.43,612-0.04%
2024/07/291347.612.148.2448.00113,5910.30%
2024/07/2639.149.712849.5649.7011.13,5430.31%
2024/07/239.252.5423.352.4551.10-14.13,496-0.40%
2024/07/22145.655.4411155.3051.3034.63,3061.05% 大買/大賣/
2024/07/192252.6041.156.7256.90-19.12,454-0.78%
2024/07/1852.351.9479.552.0651.80-27.22,358-1.15%
2024/07/17349.785.149.2348.80-2.12,220-0.09%
2024/07/1620.448.76949.2348.4011.42,5330.45%
2024/07/152747.962348.4648.7543,1640.13%
2024/07/1200.001745.4245.25-173,221-0.53%
2024/07/11844.423044.6944.30-223,277-0.67%
2024/07/108.546.142846.2345.65-19.53,282-0.59%
2024/07/094.347.10446.7546.200.33,2730.01%
2024/07/082649.9412.149.4649.10143,2020.44%
2024/07/05247.6520.447.8448.80-18.43,116-0.59%
2024/07/0410.146.161146.4946.30-13,023-0.03%
2024/07/03445.511345.5645.40-92,976-0.30%
2024/07/0211245.175944.7745.00532,9441.80% 大買/
2024/07/017044.731844.4144.05522,8761.81%
2024/06/281343.00443.3042.9092,8210.32%
2024/06/27842.39042.2541.9582,8190.28%
2024/06/26242.30642.6042.55-42,831-0.14%
2024/06/24142.951142.6042.35-102,845-0.35%
2024/06/21344.601.344.4943.701.72,9020.06%
2024/06/2000.00643.9444.50-62,939-0.20%
2024/06/191344.2622.144.3044.05-9.13,096-0.29%
2024/06/1810.142.6810.542.8243.55-0.43,104-0.01%
2024/06/17240.70140.4540.4013,0670.03%
2024/06/14140.35141.1541.4503,0840.00%
2024/06/131340.17140.0040.35123,1050.39%
2024/06/1200.00239.4339.55-23,103-0.06%
2024/06/1100.00339.8339.25-33,103-0.10%
2024/06/07340.60140.9040.6023,0990.06%
2024/06/0613.539.5300.0040.0013.53,1050.43%
2024/06/0500.00139.2539.25-13,107-0.03%
2024/06/03639.282639.3939.40-203,132-0.64%
2024/05/30139.700.340.0039.500.83,1570.02%
2024/05/2900.001039.8039.70-103,169-0.32%
2024/05/28739.99640.1339.9013,1900.03%
2024/05/27140.50140.0540.0503,2440.00%
2024/05/24739.74739.6439.8503,2800.00%
2024/05/23440.792.140.8040.201.93,3160.06%
2024/05/22142.20242.6842.40-13,288-0.03%
2024/05/21542.261642.3242.20-113,293-0.33%
2024/05/171043.85143.9043.6593,3140.27%
2024/05/16244.28744.0944.20-53,339-0.15%
2024/05/151643.891743.0442.90-13,349-0.03%
2024/05/14443.10542.9742.00-13,331-0.03%
2024/05/13142.00242.0842.10-13,328-0.03%
2024/05/102.142.99542.6043.00-33,331-0.09%
2024/05/09544.16244.0543.5033,3630.09%
2024/05/08241.9000.0042.9023,3640.06%
2024/05/07242.420.842.3242.351.33,3500.04%
2024/05/061542.80744.0942.1083,3300.24%
2024/05/031245.2400.0044.40123,2920.36%
2024/05/02245.55244.8045.4503,2700.00%
2024/04/30344.3500.0044.3533,2440.09%
2024/04/291346.023345.7045.30-203,214-0.62%
2024/04/262045.77545.7146.00153,1800.47%
2024/04/259.146.38746.1246.752.13,1230.07%
2024/04/242845.2727.145.7646.5013,0710.03%
2024/04/23946.2611145.3945.80-1022,964-3.44% 大賣/鉅額交易
2024/04/2236.649.6037.149.2444.60-0.52,780-0.02%
2024/04/1970.250.317450.5349.55-3.82,388-0.16%
2024/04/1818.147.48247.6547.7516.11,6590.97%
2024/04/17642.4312.342.5843.45-6.31,450-0.43%
2024/04/161641.122540.9840.65-91,371-0.66%
2024/04/1200.00239.4339.30-21,305-0.15%
2024/04/11139.001939.2338.50-181,293-1.39%
2024/04/10340.23239.8539.9011,2720.08%
2024/04/09440.80540.8640.85-11,254-0.08%
2024/04/08740.88140.9040.9061,2440.48%
2024/04/02441.7500.0042.1541,2160.33%
2024/04/0100.00342.5542.30-31,195-0.25%
2024/03/291242.884.742.7342.957.31,1780.62%
2024/03/281242.8300.0042.25121,1561.04%
2024/03/276.141.7712.141.7342.15-6.11,139-0.53%
2024/03/261342.291041.9041.8531,1230.27%
2024/03/25342.76542.4042.55-21,048-0.19%
2024/03/229244.347144.1743.10219882.13%
2024/03/213442.383.142.4743.2530.98083.82%
2024/03/20241.10340.5840.40-1747-0.13%
2024/03/19140.85140.6540.5007330.00%
2024/03/185340.5400.0040.65537097.47%
2024/03/1500.00538.0938.50-5678-0.74%
2024/03/14138.7000.0038.6516720.15%
2024/03/13739.592.139.2139.804.96680.73%
2024/03/123340.14439.4640.10296714.32%
2024/03/111038.90239.2538.4586581.22%
2024/03/08738.48838.3838.30-1650-0.15%
2024/03/07540.66140.4040.1546250.64%
2024/03/06140.703.141.0641.35-2.1612-0.34%
2024/03/051240.58640.0339.8565891.01%
2024/03/044141.2400.0041.10415677.22%
2024/03/01141.25442.4041.40-3547-0.55%
2024/02/291341.981042.0142.1535140.58%
2024/02/27440.96640.7340.15-2448-0.45%
2024/02/26239.33639.2339.90-4400-1.00%
2024/02/23736.5900.0036.7573521.98%
2024/02/22236.65137.0036.7013410.29%
2024/02/211037.94138.2037.7093262.75%
2024/02/20437.09137.5037.9033120.96%
2024/02/19237.03237.4037.5002890.00%
2024/02/16434.28234.7035.1022530.79%
2024/02/15433.18333.0533.2012260.44%
2024/02/051032.151132.8732.65-1223-0.45%
2024/02/02132.701132.1531.65-10207-4.82%
2024/02/01132.95834.0033.70-7192-3.63%
2024/01/31831.482.131.8732.205.91424.16%
2024/01/2900.00329.5529.50-3116-2.58%
2024/01/1700.00129.3029.20-1108-0.93%
2024/01/10229.5500.0029.3521041.91%
2023/12/2000.00030.2030.30089-0.05%
2023/12/12129.9500.0029.901821.21%
2023/12/11130.1000.0030.301801.24%
2023/12/08330.8700.0030.603803.74%
2023/12/07131.40131.0531.050780.00%
2023/11/15128.95229.2029.35-155-1.80%
2023/11/14531.7000.0029.405539.40%
2023/11/1300.002229.0929.75-2239-56.00%
2023/10/12127.25027.2027.501432.24%
2023/09/2800.00127.0526.85-146-2.16%
2023/09/2700.00127.0027.05-145-2.20%
2023/09/04127.8000.0027.701521.92%
2023/08/2300.00327.0527.50-354-5.47%
2023/08/1600.00127.2527.40-155-1.81%
2023/08/14327.82227.5527.551541.82%
2023/08/0800.000.229.6029.70-0.252-0.36%
2023/08/0700.00029.6529.75052-0.02%
2023/07/26329.8700.0029.903545.47%
2023/07/25530.20630.4030.10-154-1.82%
2023/07/24129.9000.0029.951531.87%
2023/07/211430.321030.4630.204527.56%
2023/07/20130.3000.0030.251521.92%
2023/07/17230.10130.0030.101521.89%
2023/07/11129.9000.0030.001551.79%
2023/07/10130.0000.0030.001601.67%
2023/07/04330.05330.5029.950610.00%
2023/06/15129.4500.0029.501781.27%
2023/06/14229.2800.0029.252782.54%
2023/06/0900.000.129.2029.35-0.183-0.12%
2023/06/0700.00329.5529.60-387-3.43%
2023/05/2300.000.229.9029.85-0.2176-0.09%
2023/04/24229.7500.0029.7021821.10%
2023/04/2100.000.130.0029.25-0.1181-0.05%
2023/04/1400.00031.1030.8501760.00%
2023/04/13130.50131.2031.0501740.00%
2023/04/1100.00130.3030.45-1167-0.60%
2023/04/10129.6500.0030.3011670.60%
2023/03/21132.0000.0031.2011570.63%
2023/03/0900.00432.5031.60-4138-2.89%
2023/03/080.532.2000.0032.200.51350.34%
2023/03/0200.00231.5331.55-2123-1.62%
2023/02/24631.5300.0031.4061165.17%
2023/02/23432.25432.9032.6501070.00%
2023/02/22632.52331.9031.953893.35%
2023/02/211632.081632.5031.250730.00%
2023/01/3000.000.227.3527.35-0.236-0.58%
2022/12/19127.3500.0027.301362.77%
2022/12/1200.00227.3027.60-235-5.69%
2022/11/17227.05227.0026.900410.00%
2022/11/1500.00128.0028.00-144-2.23%
2022/11/07128.5000.0028.451472.11%
2022/10/24128.7500.0028.451492.02%
2022/10/1300.00229.0328.65-251-3.89%
2022/10/1100.00229.1529.10-251-3.89%
2022/09/1300.00530.7031.00-550-9.89%
2022/09/06130.2000.0030.251511.93%
2022/09/01130.9500.0030.951511.93%
2022/08/29231.20131.2031.201511.96%
2022/08/26332.0000.0031.753505.98%
2022/08/24132.2500.0032.301452.20%
2022/08/2200.000.532.0032.10-0.542-1.25%
2022/08/0500.00230.0030.00-233-6.06%
2022/07/2600.000.329.9529.90-0.335-0.93%
2022/07/2200.00130.0030.00-136-2.77%
2022/07/2100.000.129.9529.80-0.137-0.13%
2022/07/1800.00130.1029.90-139-2.55%
2022/07/1300.00030.0030.15046-0.02%
2022/07/1200.00129.9530.05-147-2.12%
2022/07/1100.00330.4530.50-347-6.34%
2022/07/0800.00129.8029.70-146-2.16%
2022/05/30031.0000.0030.400540.02%
2022/05/1200.00130.0530.10-160-1.66%
2022/05/09130.7000.0030.651651.52%
2022/04/2700.00131.6031.65-169-1.44%
2022/04/25132.6500.0032.451691.43%
2022/04/22132.6500.0033.101701.42%
2022/04/2100.00233.0533.10-270-2.84%
2022/04/20233.5000.0033.402692.87%
2022/04/14532.0000.0032.005677.38%
2022/04/08132.2500.0032.251721.39%
2022/04/01132.4000.0032.401741.35%
2022/03/3100.00132.7032.55-174-1.34%
2022/03/22132.3500.0032.301781.28%
2022/03/16131.8500.0031.901791.27%
2022/03/15131.7500.0032.001781.27%
2022/03/1000.000.131.9031.90-0.177-0.09%
2022/03/07132.1000.0032.001781.28%
2022/03/0300.00132.7032.75-177-1.30%
2022/02/24132.00132.0032.000750.00%
2022/02/2200.00432.3132.35-475-5.32%
2022/02/18132.1000.0032.301751.32%
2022/02/1600.00332.0032.00-375-3.95%
2022/02/15132.0000.0031.951751.32%
2022/02/11132.5500.0032.451731.36%
2022/02/1000.00132.8532.60-172-1.39%
2022/02/09133.0000.0032.801701.42%
2022/01/25132.0000.0031.801641.55%
2022/01/21132.5500.0032.551631.58%
2022/01/19132.8000.0032.801621.60%
2022/01/17132.9500.0033.101611.62%
2022/01/1400.00133.0533.10-160-1.66%
2022/01/1300.001.133.1233.05-1.159-1.81%
2022/01/1100.00033.2033.00057-0.05%
2022/01/1000.00133.1033.15-157-1.83%
2022/01/06133.1500.0033.201551.82%
2022/01/04133.3500.0033.201521.90%
2021/12/30133.1000.0033.251492.00%
2021/12/21133.1500.0033.201472.10%
2021/12/1700.00133.2533.20-146-2.16%
2021/11/12133.9000.0034.051472.12%
2021/11/02133.6000.0033.701511.94%
2021/10/29234.1000.0034.102523.82%
2021/09/29135.8000.0035.851611.63%
2021/09/22135.2500.0035.151641.55%
2021/09/17135.5000.0035.451641.55%
2021/09/16135.5500.0035.701641.56%
2021/08/3100.00137.5037.50-171-1.39%
2021/08/1700.00138.7038.60-1112-0.89%
2021/08/13138.95139.0039.0001530.00%
2021/08/1100.00239.1039.10-2163-1.22%
2021/08/02139.7500.0039.7511960.51%
2021/07/2700.00240.0039.80-2206-0.97%
2021/07/2600.00240.0040.00-2208-0.96%
2021/07/2200.000.339.8039.85-0.3212-0.13%
2021/07/21139.2500.0039.5012130.47%
2021/07/20139.250.139.5039.550.92130.42%
2021/07/05139.8000.0039.7012410.41%
2021/06/2900.00139.5039.65-1253-0.39%
2021/06/2800.00139.7039.70-1253-0.39%
2021/06/1600.00039.5039.1502730.00%
2021/06/07139.6500.0039.4512800.36%
2021/06/04140.3500.0040.3012780.36%
2021/06/03240.90241.0540.7502840.00%
2021/06/0100.00141.2042.10-1281-0.36%
2021/05/31141.95342.0541.60-2286-0.70%
2021/05/27042.6000.0042.5502840.00%
2021/05/26143.30143.2043.1002870.00%
2021/05/25244.50443.5943.50-2294-0.68%
2021/05/24345.03245.7044.5012970.34%
2021/05/21145.05245.0344.95-1281-0.36%
2021/05/20242.4300.0041.7022610.77%
2021/05/1900.00342.1342.10-3258-1.16%
2021/05/17141.3000.0041.2012450.41%
2021/05/11139.1500.0039.4012270.44%
2021/05/0700.00140.2540.30-1227-0.44%
2021/05/0400.00140.0539.35-1226-0.44%
2021/05/0300.00240.9340.70-2222-0.90%
2021/04/28140.9000.0040.9012190.46%
2021/04/21141.8000.0041.9012110.47%
2021/04/20142.20242.2342.25-1209-0.48%
2021/04/1400.00240.5040.70-2201-0.99%
2021/04/13240.9000.0040.9522001.00%
2021/04/07140.5500.0040.4011970.51%
2021/03/23141.7000.0041.8011730.58%
2021/03/22142.0500.0042.1011720.58%
2021/03/19142.3000.0042.1511720.58%
2021/03/16342.3500.0042.1531681.78%
2021/03/1100.00143.1542.95-1163-0.61%
2021/03/0900.00142.7542.55-1157-0.64%
2021/03/08142.0000.0041.7011490.67%
2021/03/0400.00142.5042.20-1146-0.68%
2021/03/0200.001642.9141.85-16138-11.51%
2021/02/26542.4800.0042.3551353.70%
2021/02/25743.19342.5742.3041283.11%
2021/02/24141.80641.7142.85-5119-4.20%
2021/02/22340.90340.8040.9501040.00%
2021/02/191139.7800.0039.80119911.00%
2021/02/18139.4000.0039.451991.01%
2021/01/25138.3500.0038.501881.14%
2021/01/21138.5500.0038.701891.12%
2021/01/1300.00140.0040.00-185-1.17%
2021/01/0700.00140.1040.05-1111-0.90%
2020/12/23140.7000.0040.7511050.95%
2020/12/22140.9000.0040.8011050.95%
2020/12/08342.1200.0042.2031022.92%
2020/11/3000.00143.8543.75-1101-0.99%
2020/10/26144.6500.0044.501951.04%
2020/10/1900.00347.0345.50-3104-2.87%
2020/10/16347.8800.0047.103973.08%
2020/10/15244.10145.4045.551801.24%
2020/10/13243.4000.0043.202742.70%
2020/10/12344.4000.0044.103734.07%
2020/10/08144.6000.0044.351731.37%
2020/09/11142.4000.0042.101671.49%
2020/09/074.242.8600.0042.504.2706.00%
2020/07/2700.00148.0048.35-180-1.24%
2020/06/17146.8000.0047.301831.19%
2020/05/2800.00143.1043.20-193-1.08%
2020/05/0700.00143.5043.35-191-1.09%
2020/05/05341.3200.0041.353893.34%
2020/04/08138.0000.0038.101831.20%
2020/04/01137.3000.0036.851821.21%
2020/03/1800.00136.2035.75-167-1.49%
2020/03/1000.00143.0043.80-148-2.05%
2020/03/0900.00144.2044.15-147-2.08%
2020/02/2100.00146.3047.25-152-1.90%
2020/01/3100.000.347.2047.05-0.358-0.51%
2020/01/14149.3000.0049.401611.63%
2019/11/12152.3000.0052.5011040.95%
2019/11/1100.00252.1052.20-2105-1.90%
2019/11/0800.00153.5053.50-1104-0.96%
2019/11/0700.00253.2053.50-2105-1.89%
2019/11/0600.00353.5053.40-3105-2.86%
2019/11/0100.00154.0054.00-1107-0.93%
2019/10/2200.00156.5056.30-1107-0.93%
2019/10/1600.00256.5056.50-2120-1.66%
2019/10/15256.00256.0057.0001200.00%
2019/10/0800.00457.0357.00-4113-3.53%
2019/10/04456.1800.0056.4041083.68%
2019/09/1600.00152.8052.70-196-1.04%
2019/09/10152.2000.0052.3011010.99%
2019/09/09151.50152.5052.7001010.00%
2019/08/2200.00050.8050.800140-0.01%
2019/08/1900.00250.7050.70-2172-1.16%
2019/08/1200.00650.1249.90-6274-2.18%
2019/07/23251.3000.0051.7022900.69%
2019/07/22150.6000.0051.3012890.34%
2019/07/1100.00252.2052.30-2273-0.73%
2019/07/08151.7000.0051.4012710.37%
2019/06/2600.000.150.5050.50-0.1273-0.02%
2019/06/2100.00150.8051.00-1271-0.37%
2019/06/2000.00150.6050.80-1269-0.37%
2019/06/1900.00250.9050.90-2268-0.76%
2019/06/1400.005.153.0053.00-5.1260-1.97%
2019/06/1100.00651.7053.00-6256-2.34%
2019/06/1000.00151.3052.00-1251-0.40%
2019/05/3100.00154.2054.40-1237-0.42%
2019/05/29154.60354.4054.50-2234-0.85%
2019/05/28354.40154.6054.8022280.87%
2019/05/27253.50553.6254.00-3220-1.36%
2019/05/24152.20151.4052.2002060.00%
2019/05/23150.5000.0050.5011980.50%
2019/05/22150.7000.0049.9011900.52%
2019/05/21244.931144.4549.00-9175-5.11%
2019/05/20248.60247.8047.2001400.00%
2019/05/16153.6000.0053.0011000.99%
2019/04/2900.000.158.6058.10-0.189-0.06%
2019/03/28359.4000.0059.103913.29%
2019/02/2500.00559.0059.00-580-6.24%
2019/02/19559.1000.0059.005766.57%
2019/01/3000.00157.3057.70-171-1.40%
2018/12/1900.00256.4056.30-269-2.88%
2018/12/1300.00956.2956.60-970-12.68%
2018/12/1000.00155.4055.30-171-1.40%
2018/12/0300.00156.8056.70-178-1.28%
2018/11/3000.000.556.5056.20-0.578-0.70%
2018/11/14456.80157.0056.803783.80%
2018/10/31557.0000.0056.605945.26%
2018/10/24257.7000.0058.102922.17%
2018/10/11159.2000.0058.8011170.85%
2018/10/0500.00161.2061.30-1123-0.81%
2018/10/0400.00162.4062.20-1124-0.80%
2018/09/26162.8000.0062.9011320.75%
2018/09/2500.00262.8062.90-2135-1.48%
2018/09/17162.7000.0062.6011370.73%
2018/09/0600.00363.9064.00-3134-2.24%
2018/08/2700.000.165.7065.40-0.1143-0.10%
2018/07/24169.6000.0070.0011810.55%
2018/07/1300.00171.2070.90-1179-0.56%
2018/07/0900.00268.0067.90-2195-1.02%
2018/07/0600.00367.4067.90-3198-1.51%
2018/06/190.166.8000.0066.600.13410.04%
2018/06/15166.6000.0067.1013560.28%
2018/06/11367.20167.5067.2023930.51%
2018/06/0700.00266.3066.20-2405-0.49%
2018/05/31265.7500.0066.0024460.45%
2018/05/30166.5000.0066.3014410.23%
2018/05/2900.00167.6067.00-1437-0.23%
2018/05/21166.8000.0067.0014330.23%
2018/05/16166.4000.0066.8014410.23%
2018/05/1500.00168.0068.60-1437-0.23%
2018/05/03567.4000.0067.2054531.10%
2018/04/27266.5000.0066.8024550.44%
2018/04/2500.00766.4067.90-7454-1.54%
2018/04/2400.00367.8067.40-3454-0.66%
2018/04/23269.30269.8569.2004540.00%
2018/04/2000.00169.9069.90-1459-0.22%
2018/04/18169.90270.9569.70-1505-0.20%
2018/04/1700.00271.1069.20-2508-0.39%
2018/04/16671.4000.0071.1065001.20%
2018/04/13571.9600.0072.0054951.01%
2018/04/12173.2000.0073.2014900.20%
2018/04/10176.1000.0074.1014790.21%
2018/04/09474.93276.4075.6024600.43%
2018/04/03572.9200.0072.5054341.15%
2018/03/1500.00168.4068.80-1335-0.30%
2018/03/1200.00768.4669.00-7301-2.32%
2018/03/09365.0000.0065.4032591.16%
2018/03/0100.00464.9064.80-4261-1.53%
2018/02/22665.7300.0065.2062612.29%
2018/02/2100.00165.5065.30-1259-0.39%
2018/02/1200.00464.5364.50-4254-1.57%
2018/02/09462.5000.0062.9042491.60%
2018/02/07462.1000.0062.4042501.60%
2018/02/06362.7000.0061.9032471.21%
2018/02/05162.7000.0063.9012310.43%
2018/02/02163.9000.0063.9012290.44%
2018/01/31564.4400.0064.3052262.21%
2018/01/2900.00164.9064.60-1223-0.45%
2018/01/2600.00163.8063.90-1219-0.46%
2018/01/24163.6000.0063.2012210.45%
2018/01/23164.1000.0064.2012180.46%
2018/01/2200.00165.4064.80-1216-0.46%
2018/01/1700.00164.5064.40-1210-0.48%
2018/01/16464.8000.0064.5042071.93%
2018/01/15266.3000.0065.5022020.99%
2018/01/1200.002664.7765.30-26189-13.69%
2018/01/1100.00561.8861.60-5161-3.09%
2018/01/10159.7000.0060.3011570.64%
2018/01/0300.00161.7061.50-1152-0.65%
今日最夯股／發展AI供水穩定成關鍵 山林水突破波段高UDN聯合新聞網－2024/07/18
山林水（8473）18日開高到49.4元，隨後突破50元關卡小幅拉回，但多頭持續發動攻勢，在10點過後攻抵漲停板價53.6元，不過驚鴻一瞥就遭摜開，盤中震盪向下滑落，多頭收盤前再向上拉抬至51.8元作收，上漲3元，漲幅6.15%，成交量激增到1.9萬多張。...詳全文
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨－2024/03/21
...詳全文
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨－2024/01/31
...詳全文
山林水 相關文章
山林水 相關影音