大田 (8924)-富邦-陽明券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.1
漲跌
▲0.7
漲幅
+0.79%
成交量
62張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	87.03	0	0.00	87.10	1.1	118	0.96%
2024/04/22	1.1	86.83	0	0.00	86.70	1.1	117	0.95%
2024/04/19	4	87.45	2	87.60	86.80	2	117	1.70%
2024/04/18	0.1	88.80	0	0.00	88.50	0.1	114	0.11%
2024/04/17	1	88.30	3	88.70	88.70	-2	115	-1.73%
2024/04/16	3	88.93	0	0.00	88.20	3	115	2.60%
2024/04/15	1	89.40	0	0.00	89.30	1	113	0.88%
2024/04/11	1	89.50	0	0.00	90.00	1	114	0.88%
2024/03/26	0	91.00	0	0.00	90.40	0	123	0.01%
2024/03/25	0	0.00	1	91.30	91.40	-1	122	-0.82%
2024/03/19	0	0.00	1	91.50	91.00	-1	119	-0.84%
2024/03/15	0	0.00	0	89.90	89.20	0	116	0.00%
2024/03/08	0	0.00	1	92.80	91.00	-1	111	-0.90%
2024/03/07	0	0.00	1	90.70	91.10	-1	108	-0.92%
2024/02/27	1	91.10	0	0.00	90.90	1	107	0.93%
2024/02/26	2	91.30	0	0.00	91.60	2	107	1.86%
2024/02/21	0	0.00	2.1	92.87	93.10	-2.1	102	-2.05%
2024/02/19	0	0.00	0.1	92.80	92.60	-0.1	98	-0.10%
2024/02/16	0	0.00	0.5	90.90	91.30	-0.5	95	-0.53%
2024/02/15	0	0.00	0	90.10	90.60	0	93	0.00%
2024/01/24	0	0.00	1	90.20	90.10	-1	94	-1.06%
2024/01/19	0	88.80	1	88.20	88.30	-1	93	-1.05%
2024/01/17	2	88.60	0	0.00	88.60	2	91	2.18%
2024/01/08	0	0.00	1	91.40	91.50	-1	95	-1.04%
2024/01/04	0	0.00	1	88.80	90.30	-1	100	-1.00%
2023/12/29	3	91.20	1	90.30	90.20	2	103	1.93%
2023/12/28	1	90.40	1	91.79	91.80	0	102	0.00%
2023/12/27	0.5	89.20	1.5	89.10	90.10	-1	100	-1.00%
2023/12/14	1.3	87.94	0	0.00	87.90	1.3	174	0.72%
2023/12/07	1.2	87.57	0	0.00	87.50	1.2	180	0.64%
2023/12/04	0	87.80	0	0.00	88.30	0	186	0.00%
2023/12/01	0	0.00	1	87.50	87.80	-1	186	-0.54%
2023/11/28	0.2	87.10	0	0.00	86.90	0.2	191	0.10%
2023/11/23	0.3	88.33	0.4	88.50	87.50	-0.1	197	-0.07%
2023/11/21	0.2	88.00	0	0.00	87.80	0.2	202	0.07%
2023/11/10	0	0.00	1	86.90	86.70	-1	213	-0.47%
2023/11/09	0	0.00	1	88.50	88.50	-1	213	-0.47%
2023/10/18	0	0.00	0	85.60	85.20	0	257	0.00%
2023/09/26	0	0.00	1	93.00	91.80	-1	266	-0.38%
2023/09/25	2	96.40	2	96.10	95.60	0	257	0.01%
2023/09/22	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/01	0	0.00	1	91.40	92.50	-1	263	-0.38%
2023/08/22	0	0.00	10	85.90	85.90	-10	306	-3.27%
2023/08/18	1	86.00	0	0.00	85.90	1	339	0.29%
2023/08/14	1	82.50	0	0.00	83.40	1	409	0.24%
2023/08/11	1	85.50	0	0.00	85.60	1	410	0.24%
2023/08/10	0	0.00	1	88.60	88.20	-1	409	-0.24%
2023/08/09	1	89.40	0	89.70	89.50	1	410	0.24%
2023/08/08	1	89.30	0	0.00	89.20	1	418	0.24%
2023/08/07	1	89.80	0	0.00	89.90	1	431	0.23%
2023/08/04	1	89.60	1	89.70	90.00	0	464	0.00%
2023/08/02	0	0.00	2	91.10	90.40	-2	467	-0.43%
2023/07/12	2	92.40	0	0.00	92.80	2	503	0.40%
2023/07/11	2	93.45	0	0.00	93.10	2	504	0.40%
2023/07/07	0	0.00	0.1	95.15	94.40	-0.1	519	-0.02%
2023/07/06	0	0.00	0.1	95.90	95.00	-0.1	551	-0.01%
2023/07/05	0	0.00	2	96.10	95.90	-2	553	-0.36%
2023/07/04	0	0.00	0.1	96.30	95.10	-0.1	554	-0.01%
2023/07/03	0.2	96.40	2	96.10	96.10	-1.8	553	-0.32%
2023/06/29	0	0.00	1	96.50	96.40	-1	554	-0.18%
2023/06/28	0	96.50	0	0.00	96.80	0	554	0.00%
2023/06/27	3.2	97.04	1	97.70	97.40	2.2	559	0.38%
2023/06/26	3	97.00	0	0.00	96.80	3	561	0.53%
2023/06/21	0.2	95.45	0	0.00	96.00	0.2	563	0.03%
2023/06/20	0	0.00	0.2	95.60	94.70	-0.2	565	-0.03%
2023/06/19	0	96.00	0	0.00	95.30	0	569	0.00%
2023/06/16	0	96.60	1	95.60	96.00	-1	573	-0.17%
2023/06/15	0	95.70	1.1	95.65	96.40	-1	576	-0.18%
2023/06/14	5	95.82	0	0.00	95.70	5	580	0.86%
2023/06/13	5	93.10	0	0.00	93.40	5	587	0.85%
2023/06/12	11	93.07	1	93.10	93.20	10	595	1.68%
2023/06/09	1	93.80	0	0.00	93.70	1	594	0.17%
2023/06/08	2	94.65	1.1	95.12	95.20	0.9	601	0.15%
2023/06/06	0.3	95.15	0	0.00	94.10	0.3	612	0.05%
2023/06/05	1	95.60	0	0.00	95.50	1	676	0.15%
2023/06/02	2.2	96.23	1	96.30	96.00	1.2	687	0.17%
2023/06/01	5.1	97.20	0	0.00	96.60	5.1	712	0.72%
2023/05/31	0.2	97.90	0	0.00	97.20	0.2	737	0.02%
2023/05/30	0.2	97.73	0	0.00	97.00	0.2	762	0.02%
2023/05/29	1.2	99.04	0	0.00	98.70	1.2	776	0.15%
2023/05/26	2	99.50	2	99.45	99.30	0	821	0.00%
2023/05/25	2	99.75	1	99.00	99.00	1	857	0.12%
2023/05/24	4.1	100.12	0	0.00	100.00	4.1	851	0.48%
2023/05/23	3.2	112.56	4	112.88	114.50	-0.8	831	-0.10%
2023/05/22	0.2	114.00	0	0.00	113.00	0.2	802	0.02%
2023/05/19	2	111.50	11.1	109.96	111.50	-9.1	786	-1.16%
2023/05/18	1	108.00	1	108.00	108.00	0	766	0.00%
2023/05/17	1	107.50	0.1	108.50	107.50	0.9	756	0.12%
2023/05/16	0.3	108.50	0	0.00	108.00	0.3	750	0.04%
2023/05/15	0.1	109.00	0	0.00	107.00	0.1	743	0.01%
2023/05/12	1	103.50	4	106.75	108.00	-3	745	-0.40%
2023/05/11	2.6	105.02	0.2	106.50	104.50	2.4	740	0.33%
2023/05/10	6	108.34	12	107.50	107.50	-6	725	-0.82%
2023/05/09	1	115.50	1	115.50	115.00	0	692	0.00%
2023/05/08	0	117.50	0	0.00	116.50	0	688	0.00%
2023/05/05	0.1	119.00	1	117.00	116.50	-0.9	685	-0.13%
2023/05/04	0	0.00	21	116.26	117.50	-21	682	-3.08%
2023/05/03	3	117.83	0	0.00	117.50	3	682	0.44%
2023/05/02	0	120.00	0	0.00	119.50	0	678	0.00%
2023/04/26	1	117.50	0	0.00	119.50	1	674	0.15%
2023/04/25	3	119.00	0	0.00	118.50	3	672	0.45%
2023/04/24	0.1	122.00	0	0.00	121.50	0.1	669	0.01%
2023/04/21	2.1	121.05	0	0.00	121.00	2.1	679	0.31%
2023/04/20	3	123.00	0	0.00	123.00	3	679	0.44%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/18	0.2	127.00	0	0.00	125.00	0.2	674	0.03%
2023/04/17	6	126.00	0	0.00	126.50	6	669	0.90%
2023/04/14	3	124.01	0	0.00	124.00	3	662	0.46%
2023/04/13	4	125.00	2	125.25	124.50	2	657	0.31%
2023/04/12	1	125.00	1	126.00	126.00	0	648	0.00%
2023/04/11	7.2	126.27	0	0.00	126.50	7.2	636	1.13%
2023/04/10	0.2	134.00	0	0.00	134.00	0.2	604	0.02%
2023/04/07	0.2	134.00	0	0.00	134.00	0.2	601	0.03%
2023/04/06	1	133.50	0	0.00	134.00	1	598	0.17%
2023/03/30	1	133.50	0	0.00	134.50	1	600	0.17%
2023/03/29	3.2	133.75	0	0.00	133.50	3.2	599	0.53%
2023/03/27	1	135.00	1	134.50	135.00	0	599	0.00%
2023/03/24	6	134.00	0	0.00	134.50	6	593	1.01%
2023/03/23	3.1	133.84	2	134.25	133.50	1.1	588	0.18%
2023/03/22	0.2	135.00	2	134.50	134.50	-1.8	588	-0.31%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/16	0.3	131.50	2	130.50	129.50	-1.8	582	-0.30%
2023/03/15	0.1	134.22	0	0.00	132.50	0.1	571	0.01%
2023/03/14	2	133.00	2	134.00	134.00	0	575	0.00%
2023/03/13	7	133.21	8	133.50	134.00	-1	572	-0.17%
2023/03/10	2	133.50	1.1	133.59	133.50	0.9	561	0.16%
2023/03/09	2.1	135.00	2	134.50	134.50	0.1	555	0.02%
2023/03/08	16	135.87	11	134.27	134.00	5	539	0.93%
2023/03/07	5.1	137.50	5.2	138.43	138.50	-0.2	466	-0.03%
2023/03/06	5	137.09	7.1	137.97	139.50	-2.1	447	-0.46%
2023/03/03	2	135.75	1.3	137.85	137.00	0.7	422	0.17%
2023/03/02	0	0.00	1	133.00	135.00	-1	394	-0.25%
2023/03/01	1	132.00	4	131.63	132.00	-3	369	-0.81%
2023/02/24	14	131.21	9	132.39	130.00	5	347	1.45%
2023/02/23	4	124.88	17	125.03	129.00	-13	300	-4.33%
2023/02/20	2	118.50	0	0.00	119.00	2	258	0.77%
2023/02/15	1	117.00	0	0.00	117.50	1	279	0.36%
2023/02/10	1	117.50	1	118.50	117.50	0	299	0.00%
2023/02/09	0	0.00	1	120.50	120.50	-1	298	-0.34%
2023/02/02	0	0.00	4	119.50	119.50	-4	334	-1.20%
2023/02/01	0	0.00	1	120.00	120.50	-1	336	-0.30%
2023/01/30	0	117.50	1	116.50	117.00	-1	337	-0.29%
2023/01/13	0.1	117.50	0	0.00	116.50	0.1	335	0.01%
2023/01/11	0	117.50	4	118.13	118.00	-4	334	-1.19%
2023/01/10	1	120.50	0.1	122.00	122.00	0.9	324	0.26%
2023/01/09	1.1	121.48	1	120.50	120.50	0.1	326	0.02%
2023/01/05	1	119.50	0	0.00	119.50	1	337	0.30%
2023/01/04	0	0.00	1	117.50	117.50	-1	344	-0.29%
2022/12/22	3	120.00	0.1	119.50	120.00	2.9	360	0.81%
2022/12/21	0	0.00	0.1	118.00	117.50	-0.1	361	-0.01%
2022/12/20	0	0.00	1	119.50	116.00	-1	362	-0.28%
2022/12/14	0	0.00	1	120.00	120.00	-1	366	-0.27%
2022/12/09	4	122.63	1	124.00	121.50	3	361	0.83%
2022/12/08	0	0.00	1.1	122.95	123.00	-1.1	359	-0.32%
2022/12/06	3	123.00	3	123.83	122.50	0	357	0.00%
2022/12/05	0	0.00	1	122.50	121.00	-1	354	-0.28%
2022/12/01	0	0.00	2	119.50	121.00	-2	352	-0.57%
2022/11/30	1	118.00	10	118.00	117.50	-9	351	-2.56%
2022/11/23	0	0.00	3	116.17	115.00	-3	377	-0.79%
2022/11/22	0	0.00	1	116.50	116.00	-1	379	-0.26%
2022/11/21	0	0.00	2	115.50	115.50	-2	378	-0.53%
2022/11/16	0	0.00	5	114.00	112.50	-5	385	-1.30%
2022/11/09	0	0.00	4	106.63	107.00	-4	385	-1.04%
2022/11/08	0	0.00	1	106.50	105.00	-1	389	-0.26%
2022/11/04	0	0.00	10	104.00	104.00	-10	402	-2.48%
2022/11/03	0	0.00	1	101.00	103.00	-1	406	-0.25%
2022/11/02	3	100.73	26	100.56	102.00	-23	409	-5.62%
2022/11/01	0	0.00	22	95.43	95.80	-22	396	-5.55%
2022/10/31	0	0.00	1	91.20	91.60	-1	398	-0.25%
2022/10/28	10	90.65	1	91.60	90.70	9	403	2.24%
2022/10/27	16	91.57	1	91.80	92.10	15	439	3.41%
2022/10/25	7	92.67	0	0.00	92.30	7	450	1.55%
2022/10/24	15	92.63	1	93.80	92.60	14	459	3.04%
2022/10/21	0	92.70	0	0.00	92.70	0	460	0.00%
2022/10/20	0	0.00	1	93.40	93.80	-1	464	-0.22%
2022/10/19	1	95.70	0	0.00	95.00	1	470	0.21%
2022/10/14	0	0.00	2	93.95	93.00	-2	463	-0.43%
2022/10/12	5	96.58	0	0.00	96.50	5	458	1.09%
2022/10/11	1	97.30	0	0.00	97.60	1	454	0.22%
2022/10/07	5	101.00	1	100.50	101.00	4	448	0.89%
2022/10/06	10	101.75	0	0.00	101.50	10	451	2.22%
2022/10/05	0	103.00	3	103.83	102.00	-3	452	-0.66%
2022/10/04	0	0.00	1	103.00	103.50	-1	453	-0.22%
2022/09/30	0	0.00	1	100.50	102.50	-1	462	-0.22%
2022/09/29	0	0.00	2	101.00	100.50	-2	462	-0.43%
2022/09/28	5.1	99.88	0	0.00	99.70	5.1	461	1.10%
2022/09/26	2.1	101.04	2	102.00	101.00	0.1	461	0.01%
2022/09/23	0.1	107.00	0	0.00	106.00	0.1	466	0.02%
2022/09/22	0	105.00	0	0.00	107.00	0	470	0.00%
2022/09/21	1	107.01	0	0.00	107.00	1	472	0.21%
2022/09/19	2.1	107.58	2	108.00	107.00	0.1	481	0.02%
2022/09/16	2	109.01	0	0.00	109.00	2	503	0.40%
2022/09/15	0	0.00	2	113.00	111.50	-2	526	-0.38%
2022/09/14	2	110.00	1	111.00	111.50	1	538	0.19%
2022/09/13	0	113.75	0	0.00	112.50	0	548	0.00%
2022/09/12	3	113.00	2	112.00	113.00	1	555	0.18%
2022/09/08	4	116.75	0	0.00	117.50	4	568	0.70%
2022/09/07	0.1	115.50	0	0.00	115.00	0.1	599	0.02%
2022/09/06	4.1	120.96	7	117.71	117.00	-2.9	616	-0.48%
2022/09/05	2.5	124.64	0	127.00	121.00	2.5	620	0.40%
2022/09/02	1	125.50	2	126.25	126.00	-1	619	-0.16%
2022/09/01	0	0.00	1	123.50	124.00	-1	612	-0.16%
2022/08/31	1.1	125.55	0	0.00	124.00	1.1	617	0.18%
2022/08/30	0.2	125.00	1	124.75	124.50	-0.9	620	-0.14%
2022/08/29	1	121.50	2	119.50	120.50	-1	621	-0.16%
2022/08/22	0	0.00	7	126.50	126.00	-7	642	-1.09%
2022/08/19	6	126.50	1	125.00	126.50	5	651	0.77%
2022/08/18	0	0.00	5	122.00	123.50	-5	649	-0.77%
2022/08/17	5	122.50	7	121.36	122.00	-2	644	-0.31%
2022/08/16	0	0.00	2	119.00	119.50	-2	638	-0.31%
2022/08/15	4	118.50	4	117.50	118.50	0	635	0.00%
2022/08/11	5	117.60	4	116.50	117.00	1	625	0.16%
2022/08/09	0	0.00	2	117.75	119.00	-2	634	-0.32%
2022/08/05	1.5	117.50	8	118.37	118.00	-6.5	627	-1.04%
2022/08/04	8.1	115.38	0	0.00	115.00	8.1	624	1.30%
2022/08/03	10	119.10	7	117.71	116.50	3	621	0.48%
2022/08/02	0	0.00	4	114.25	115.00	-4	589	-0.68%
2022/08/01	2	117.50	1	115.00	117.50	1	589	0.17%
2022/07/29	0	0.00	2.6	115.19	115.00	-2.6	577	-0.45%
2022/07/26	1	110.00	0	0.00	107.50	1	571	0.17%
2022/07/25	0	0.00	1	112.00	111.50	-1	568	-0.18%
2022/07/20	0	0.00	1	112.00	110.00	-1	580	-0.17%
2022/07/18	0	0.00	0.4	109.50	110.00	-0.4	603	-0.07%
2022/07/14	0	0.00	0.2	107.00	107.50	-0.2	607	-0.03%
2022/07/12	0	104.00	0	0.00	103.00	0	612	0.00%
2022/07/08	4	105.50	9	107.89	107.50	-5	621	-0.80%
2022/07/05	0	0.00	1	104.00	105.50	-1	619	-0.16%
2022/07/04	0	0.00	0.1	102.50	102.00	-0.1	623	-0.02%
2022/07/01	0	0.00	10	102.00	99.90	-10	636	-1.57%
2022/06/30	6	107.17	0	0.00	106.50	6	624	0.96%
2022/06/28	4	114.63	5	112.70	113.00	-1	614	-0.16%
2022/06/27	5	114.00	7	116.36	116.50	-2	614	-0.33%
2022/06/24	0	0.00	4	114.13	115.00	-4	608	-0.66%
2022/06/23	1.1	108.00	0	0.00	108.00	1.1	586	0.19%
2022/06/22	5	114.90	4	112.88	112.00	1	563	0.18%
2022/06/21	1	119.51	9	119.28	119.50	-8	559	-1.43%
2022/06/20	1	122.50	2	124.00	121.00	-1	547	-0.18%
2022/06/17	3	123.33	3	122.67	123.50	0	537	0.00%
2022/06/16	3	138.67	2	139.00	138.00	1	516	0.19%
2022/06/15	5	140.60	4	141.00	141.00	1	488	0.20%
2022/06/14	2	139.75	0	0.00	140.50	2	472	0.43%
2022/06/13	0.5	141.00	0	0.00	140.00	0.5	466	0.11%
2022/06/10	0	0.00	3	141.00	141.50	-3	468	-0.64%
2022/06/09	4	142.88	0	0.00	142.50	4	468	0.85%
2022/06/08	5.5	145.55	4	144.50	144.00	1.5	470	0.32%
2022/06/07	4	146.50	0	0.00	146.50	4	469	0.85%
2022/06/06	6	146.25	5	146.50	146.50	1	470	0.21%
2022/06/02	16	145.03	6	146.08	146.00	10	489	2.04%
2022/06/01	7	145.14	8	145.31	145.50	-1	505	-0.20%
2022/05/31	0	0.00	2	143.25	144.00	-2	563	-0.35%
2022/05/30	5	142.00	0	0.00	142.50	5	574	0.87%
2022/05/26	0.1	136.00	0	0.00	134.50	0.1	601	0.01%
2022/05/23	1.1	136.98	2	136.50	137.00	-1	604	-0.16%
2022/05/20	6.1	137.89	6	136.08	136.00	0.1	611	0.02%
2022/05/19	0	0.00	0.5	137.00	138.00	-0.5	610	-0.07%
2022/05/18	10	132.50	3	132.20	134.50	7	606	1.15%
2022/05/17	0	128.00	1	127.50	129.50	-1	593	-0.17%
2022/05/16	3	132.67	3	130.33	129.00	0	587	0.00%
2022/05/13	2.1	132.08	0	0.00	132.50	2.1	583	0.36%
2022/05/12	1	133.00	0	0.00	132.00	1	591	0.17%
2022/05/11	1	136.00	0	0.00	136.00	1	603	0.17%
2022/05/10	0.5	135.00	0	0.00	136.50	0.5	610	0.08%
2022/05/09	2	139.25	0	0.00	139.00	2	621	0.32%
2022/05/06	0	0.00	1	142.00	142.00	-1	626	-0.16%
2022/05/05	6	143.92	6	143.42	143.50	0	646	0.00%
2022/05/04	1	143.00	0	0.00	143.50	1	662	0.15%
2022/04/25	1	143.01	2	143.25	142.00	-1	707	-0.14%
2022/04/21	6	144.17	6	145.08	145.00	0	694	0.00%
2022/04/19	5	143.80	5	142.50	142.50	0	710	0.00%
2022/04/18	5	145.00	5	142.50	142.50	0	721	0.00%
2022/04/13	3	144.00	4	146.13	146.00	-1	732	-0.14%
2022/04/11	13.5	145.76	0	0.00	143.00	13.5	762	1.77%
2022/04/08	7	146.00	5	146.00	146.00	2	767	0.26%
2022/04/07	9	146.44	4	145.00	144.50	5	764	0.65%
2022/04/01	2	142.25	0	0.00	142.00	2	749	0.27%
2022/03/30	2	142.50	0	0.00	142.50	2	753	0.27%
2022/03/29	1	142.00	1	142.00	142.00	0	751	0.00%
2022/03/28	1	142.50	2	142.00	142.50	-1	751	-0.13%
2022/03/25	2	143.50	1	144.50	143.50	1	751	0.13%
2022/03/24	1	145.50	3	145.00	145.00	-2	754	-0.27%
2022/03/23	0	0.00	1	142.50	143.50	-1	748	-0.13%
2022/03/21	1	142.50	1	142.50	142.00	0	759	0.00%
2022/03/18	0	0.00	1	141.00	143.50	-1	769	-0.13%
2022/03/17	0	0.00	2	141.00	141.00	-2	780	-0.26%
2022/03/16	0	0.00	1	140.50	139.00	-1	787	-0.13%
2022/03/14	5	141.60	0	0.00	141.50	5	793	0.63%
2022/03/11	3	140.33	8	138.56	140.00	-5	794	-0.63%
2022/03/10	1.1	142.95	11	142.50	142.00	-9.9	792	-1.25%
2022/03/09	2.1	140.57	0	0.00	141.00	2.1	792	0.27%
2022/03/08	11.1	139.30	0	0.00	139.50	11.1	789	1.41%
2022/03/07	1	145.00	0	0.00	143.50	1	770	0.13%
2022/03/04	17	149.91	31	150.65	149.00	-14	754	-1.85%
2022/03/03	3	154.00	2	154.00	155.00	1	702	0.14%
2022/03/02	1.2	152.25	1	153.00	155.00	0.2	691	0.03%
2022/03/01	2	151.00	9	150.67	151.00	-7	671	-1.04%
2022/02/25	20	144.50	0	0.00	143.50	20	649	3.08%
2022/02/24	1	143.50	0	0.00	142.50	1	661	0.15%
2022/02/21	0	0.00	3	148.00	148.00	-3	692	-0.43%
2022/02/15	0	0.00	1	147.50	145.50	-1	735	-0.14%
2022/02/14	2	146.25	0	0.00	146.00	2	745	0.27%
2022/02/11	1	150.50	28	149.39	149.50	-27	741	-3.64%
2022/02/10	4	152.75	2	155.50	154.00	2	734	0.27%
2022/02/09	0	0.00	5	152.10	153.50	-5	734	-0.68%
2022/02/08	3	151.33	0	0.00	151.00	3	737	0.41%
2022/02/07	27	148.00	3	148.50	151.00	24	746	3.22%
2022/01/26	30	143.57	22	145.07	145.00	8	818	0.98%
2022/01/25	5	140.20	2	140.50	140.50	3	832	0.36%
2022/01/24	0	0.00	1	140.13	142.50	-1	884	-0.12%
2022/01/21	2	141.00	5	141.50	141.00	-3	900	-0.33%
2022/01/20	11	140.05	1	141.50	140.00	10	950	1.06%
2022/01/19	2	141.25	1	142.50	141.00	1	959	0.10%
2022/01/18	14	144.36	13	144.65	144.50	1	967	0.10%
2022/01/17	2	135.50	12	137.71	142.00	-10	990	-1.01%
2022/01/14	3	138.50	0	0.00	136.50	3	1,015	0.30%
2022/01/13	2	139.50	0	0.00	139.00	2	1,062	0.19%
2022/01/12	3	139.17	0	0.00	139.50	3	1,082	0.28%
2022/01/11	5	141.90	0	0.00	141.50	5	1,084	0.46%
2022/01/07	6	148.75	6	146.42	146.50	0	1,131	0.00%
2022/01/06	13	151.04	0	0.00	149.00	13	1,147	1.13%
2022/01/05	2	153.00	1	154.00	152.50	1	1,151	0.09%
2022/01/04	2	149.50	0	0.00	149.00	2	1,129	0.18%
2022/01/03	11	151.64	7	150.86	150.50	4	1,136	0.35%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/28	0	0.00	5	148.00	148.00	-5	1,261	-0.40%
2021/12/27	0.1	147.50	0	0.00	147.00	0.1	1,301	0.01%
2021/12/21	1	145.50	0	0.00	147.50	1	1,342	0.07%
2021/12/20	2	147.75	0	0.00	146.50	2	1,355	0.15%
2021/12/17	1	149.00	0	0.00	150.50	1	1,358	0.07%
2021/12/16	1	146.50	6	150.08	150.50	-5	1,368	-0.37%
2021/12/15	6	145.25	0	0.00	145.50	6	1,365	0.44%
2021/12/14	4	145.13	1	145.50	145.50	3	1,366	0.22%
2021/12/13	8	149.56	1	148.50	148.50	7	1,367	0.51%
2021/12/10	1.5	150.83	1	151.00	150.50	0.5	1,358	0.04%
2021/12/09	3	153.33	0	0.00	152.00	3	1,361	0.22%
2021/12/08	0	0.00	1	157.00	154.50	-1	1,354	-0.07%
2021/12/06	1	155.00	0	0.00	154.00	1	1,354	0.07%
2021/11/30	1	154.50	1	154.50	154.50	0	1,470	0.00%
2021/11/29	0	0.00	2	155.50	155.00	-2	1,491	-0.13%
2021/11/26	13.5	153.61	0	0.00	154.00	13.5	1,513	0.89%
2021/11/25	4	155.88	0	0.00	155.50	4	1,519	0.26%
2021/11/23	5	157.20	1	157.00	156.50	4	1,525	0.26%
2021/11/22	1	159.00	0	0.00	159.50	1	1,531	0.07%
2021/11/18	1	165.00	1	163.00	163.00	0	1,542	0.00%
2021/11/17	5	160.20	0	0.00	160.00	5	1,530	0.33%
2021/11/16	1.1	161.09	0	0.00	161.50	1.1	1,534	0.07%
2021/11/15	6	161.83	1	162.50	163.00	5	1,555	0.32%
2021/11/12	6	161.75	1	161.50	161.00	5	1,582	0.32%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/10	4	164.50	0	0.00	164.50	4	1,608	0.25%
2021/11/09	1	165.50	0.6	164.50	165.00	0.4	1,636	0.02%
2021/11/08	4	165.75	1	167.50	165.00	3	1,659	0.18%
2021/11/05	1	165.00	21	164.69	166.50	-20	1,685	-1.19%
2021/11/04	0	0.00	0	169.00	168.50	0	1,722	0.00%
2021/11/03	19	175.24	3	170.17	170.00	16	1,750	0.91%
2021/11/02	1	181.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	12	180.17	23.1	180.88	184.00	-11.1	1,829	-0.61%
2021/10/29	3	173.50	3	173.50	174.00	0	1,912	0.00%
2021/10/28	0	0.00	16	174.94	175.00	-16	2,050	-0.78%
2021/10/26	2	170.50	3	171.00	170.00	-1	2,089	-0.05%
2021/10/25	10.6	170.76	21	172.71	170.00	-10.4	2,095	-0.50%
2021/10/22	1	166.00	0.1	167.00	168.00	1	2,090	0.05%
2021/10/21	4	167.00	7	168.79	169.00	-3	2,096	-0.14%
2021/10/20	5	167.00	5	164.00	164.00	0	2,082	0.00%
2021/10/19	1	163.50	1	164.50	165.00	0	2,154	0.00%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	7	160.71	6	158.50	158.50	1	2,142	0.05%
2021/10/14	5	159.00	14.1	160.67	161.50	-9.1	2,146	-0.42%
2021/10/12	0	0.00	1	158.00	156.50	-1	2,154	-0.05%
2021/10/08	0	0.00	6	157.08	158.50	-6	2,198	-0.27%
2021/10/07	8	153.13	7	156.07	158.00	1	2,241	0.04%
2021/10/06	6	150.58	18.1	153.96	155.50	-12.1	2,226	-0.54%
2021/10/05	12	145.00	1	146.00	145.50	11	2,190	0.50%
2021/10/04	21	145.83	9	144.11	144.50	12	2,191	0.55%
2021/10/01	0	0.00	5	152.40	152.00	-5	2,216	-0.23%
2021/09/30	4	154.00	4	156.00	156.00	0	2,239	0.00%
2021/09/29	2	152.50	0	0.00	153.50	2	2,292	0.09%
2021/09/28	5	152.70	0	0.00	153.50	5	2,315	0.22%
2021/09/27	1	155.50	0	0.00	154.00	1	2,336	0.04%
2021/09/24	1	157.00	0	0.00	157.50	1	2,450	0.04%
2021/09/23	1	156.50	1	154.50	157.50	0	2,489	0.00%
2021/09/17	1	156.00	0	0.00	157.00	1	2,670	0.04%
2021/09/15	1	157.00	0.1	158.00	157.50	0.9	2,838	0.03%
2021/09/14	1	157.50	1	156.50	156.50	0	2,905	0.00%
2021/09/09	1	157.00	0	0.00	157.50	1	3,037	0.03%
2021/09/08	2	156.00	0	0.00	156.00	2	3,077	0.06%
2021/09/07	9	163.67	3.1	163.42	161.50	5.9	3,081	0.19%
2021/09/06	3	166.33	8	169.69	165.00	-5	3,128	-0.16%
2021/09/03	6	165.17	0	0.00	166.00	6	3,218	0.19%
2021/09/02	1	167.00	4	166.38	168.00	-3	3,290	-0.09%
2021/09/01	4	164.75	3	164.17	164.50	1	3,312	0.03%
2021/08/30	0	0.00	1	158.00	158.50	-1	3,444	-0.03%
2021/08/26	3	154.33	2	158.50	155.00	1	3,583	0.03%
2021/08/25	1.1	156.64	0.2	156.50	156.00	0.9	3,661	0.02%
2021/08/24	1	153.50	0.1	153.50	152.50	0.9	3,792	0.02%
2021/08/23	0	0.00	7	157.71	158.00	-7	3,850	-0.18%
2021/08/20	0	0.00	4	153.00	153.00	-4	3,925	-0.10%
2021/08/19	8	150.94	2	151.00	150.00	6	4,122	0.15%
2021/08/18	10	153.00	10	158.70	160.00	0	4,251	0.00%
2021/08/16	14	159.29	0	0.00	158.50	14	4,477	0.31%
2021/08/13	1	163.50	0	164.50	163.00	1	4,506	0.02%
2021/08/12	1	169.50	4	170.00	169.50	-3	4,515	-0.07%
2021/08/11	6	168.00	0	0.00	165.00	6	4,536	0.13%
2021/08/10	10.1	166.20	6.1	168.44	165.00	4	4,551	0.09%
2021/08/09	12	174.00	1	176.00	171.50	11	4,551	0.24%
2021/08/06	3	175.00	8	177.38	177.00	-5	4,567	-0.11%
2021/08/05	12.1	177.98	7	179.29	173.00	5.1	4,578	0.11%
2021/08/04	17	176.71	11	179.14	177.50	6	4,519	0.13%
2021/08/03	1.1	178.09	32.1	174.47	178.00	-31	4,461	-0.69%
2021/08/02	1	164.00	0	0.00	168.00	1	4,399	0.02%
2021/07/30	0	0.00	2	171.05	163.50	-2	4,456	-0.05%
2021/07/29	0	0.00	8	165.25	165.00	-8	4,419	-0.18%
2021/07/28	4	155.88	0	0.00	160.00	4	4,458	0.09%
2021/07/27	0	0.00	0.1	164.50	162.50	-0.1	4,530	0.00%
2021/07/26	1	164.00	1	164.00	163.50	0	4,596	0.00%
2021/07/23	1	169.50	20.2	168.33	168.50	-19.2	4,589	-0.42%
2021/07/22	3	158.00	9	157.50	157.50	-6	4,551	-0.13%
2021/07/21	5	157.50	2.2	159.36	157.50	2.8	4,604	0.06%
2021/07/20	3.1	160.20	0.3	163.00	159.00	2.8	4,653	0.06%
2021/07/19	4	167.75	0	0.00	166.50	4	4,724	0.08%
2021/07/16	10	168.80	9	170.28	167.50	1	4,880	0.02%
2021/07/15	13	167.92	28.1	168.58	170.00	-15.1	4,906	-0.31%
2021/07/14	10	159.95	6	160.58	159.50	4	4,880	0.08%
2021/07/13	2	167.00	4	167.13	164.00	-2	4,844	-0.04%
2021/07/12	1	169.50	6	168.42	167.50	-5	4,848	-0.10%
2021/07/09	5	169.10	2	168.25	166.00	3	4,881	0.06%
2021/07/08	24	166.65	3	167.17	172.00	21	4,891	0.43%
2021/07/07	3.1	168.39	3	171.33	167.50	0.1	4,866	0.00%
2021/07/06	9.1	172.49	6	172.17	171.00	3.1	4,884	0.06%
2021/07/05	6	167.50	5	167.50	167.50	1	4,924	0.02%
2021/07/02	4	167.13	0.3	168.00	170.00	3.7	5,188	0.07%
2021/07/01	18.1	172.40	10	176.90	167.00	8.1	5,264	0.15%
2021/06/30	7	170.50	9	171.50	172.50	-2	5,232	-0.04%
2021/06/29	6.2	172.56	4.1	171.73	172.50	2.1	5,235	0.04%
2021/06/28	6	168.83	5	170.40	178.50	1	5,183	0.02%
2021/06/25	21.2	163.71	27	164.17	163.50	-5.8	5,108	-0.11%
2021/06/24	0.4	156.00	9	155.28	155.00	-8.6	5,031	-0.17%
2021/06/23	23	151.87	7	150.21	150.50	16	5,015	0.32%
2021/06/22	5	155.50	21	159.40	156.50	-16	4,961	-0.32%
2021/06/21	1	158.00	9	157.72	157.50	-8	4,955	-0.16%
2021/06/18	17	156.79	14	158.79	155.50	3	4,935	0.06%
2021/06/17	6	160.92	0	0.00	158.50	6	4,927	0.12%
2021/06/16	19	160.87	43	160.53	160.50	-24	4,923	-0.49%
2021/06/15	8.2	161.55	20.1	162.66	164.50	-11.9	4,965	-0.24%
2021/06/11	28	159.05	21	160.76	163.50	7	4,911	0.14%
2021/06/10	10	155.95	5	152.20	152.00	5	4,826	0.10%
2021/06/09	6.1	159.65	3	159.33	160.00	3.1	4,783	0.06%
2021/06/08	0.2	162.00	10	158.40	162.50	-9.8	4,781	-0.20%
2021/06/07	15	161.10	23.2	161.61	160.00	-8.2	4,868	-0.17%
2021/06/04	11	158.77	1	154.04	158.00	10	4,834	0.21%
2021/06/03	5	158.30	6	160.67	159.00	-1	4,871	-0.02%
2021/06/02	15.2	156.48	5	151.80	154.50	10.2	5,008	0.20%
2021/06/01	45	151.28	56	151.51	155.00	-11	5,359	-0.21%
2021/05/28	5	142.50	5	144.00	145.00	0	5,580	0.00%
2021/05/27	16	142.16	31	145.65	139.50	-15	5,585	-0.27%
2021/05/26	32	139.73	28	142.07	139.00	4	5,488	0.07%
2021/05/25	38	136.63	38	135.53	134.00	0	5,430	0.00%
2021/05/24	6	125.67	12	125.63	134.00	-6	5,325	-0.11%
2021/05/21	3	116.33	8	118.81	122.00	-5	5,288	-0.09%
2021/05/20	1	115.00	0	118.00	114.00	1	5,372	0.02%
2021/05/19	33	119.83	15	118.37	118.00	18	5,600	0.32%
2021/05/18	32	116.70	12	116.75	118.00	20	5,741	0.35%
2021/05/17	6	111.33	31	107.29	109.50	-25	5,730	-0.44%
2021/05/14	27	115.26	20	112.10	111.50	7	5,740	0.12%
2021/05/13	9	109.33	23	114.33	116.00	-14	5,740	-0.24%
2021/05/12	21.1	120.82	6	121.50	116.50	15.1	5,783	0.26%
2021/05/11	20	133.13	13	128.96	129.00	7	5,732	0.12%
2021/05/10	5	138.20	10.1	140.05	138.50	-5.1	5,660	-0.09%
2021/05/07	10.1	128.03	10	129.75	132.50	0.1	5,601	0.00%
2021/05/06	6	126.75	2	130.50	124.00	4	5,558	0.07%
2021/05/05	17	126.94	3	129.17	128.00	14	5,594	0.25%
2021/05/04	11	129.14	19	126.84	125.50	-8	5,586	-0.14%
2021/05/03	4	132.13	9	133.11	134.50	-5	5,487	-0.09%
2021/04/29	3	126.83	4	127.63	128.00	-1	5,383	-0.02%
2021/04/28	4	127.75	4	128.13	126.00	0	5,355	0.00%
2021/04/27	2	127.50	6	130.67	126.50	-4	5,307	-0.08%
2021/04/26	4	125.38	3	126.00	129.50	1	5,238	0.02%
2021/04/23	4	126.63	6	123.42	125.50	-2	5,173	-0.04%
2021/04/22	13.1	125.27	12.2	125.28	120.50	0.9	5,083	0.02%
2021/04/21	4	116.88	8	117.13	120.50	-4	4,913	-0.08%
2021/04/20	3	115.50	3	115.83	114.00	0	4,858	0.00%
2021/04/19	3	113.67	2	115.00	115.00	1	4,849	0.02%
2021/04/16	3	114.17	1	113.00	113.00	2	4,843	0.04%
2021/04/14	2	108.00	1	111.50	111.00	1	4,800	0.02%
2021/04/13	4.1	111.27	2.1	111.67	110.50	2	4,796	0.04%
2021/04/12	3.1	114.98	0	0.00	113.00	3.1	4,770	0.06%
2021/04/09	8	114.75	11	114.68	115.00	-3	4,730	-0.06%
2021/04/08	12	119.54	8	119.13	113.00	4	4,639	0.09%
2021/04/07	2	113.00	11	115.36	116.50	-9	4,356	-0.21%
2021/04/06	2	104.00	8	104.00	106.00	-6	4,252	-0.14%
2021/04/01	1	96.50	2	97.40	96.60	-1	4,162	-0.02%
2021/03/31	5	94.50	1	94.00	93.90	4	4,122	0.10%
2021/03/30	6	95.73	6	94.30	94.20	0	4,111	0.00%
2021/03/29	19	94.87	7	95.07	95.00	12	4,063	0.30%
2021/03/26	2	92.30	2	92.20	92.30	0	4,005	0.00%
2021/03/25	4	91.70	4	91.35	91.20	0	3,990	0.00%
2021/03/24	5	93.36	7	92.44	91.70	-2	3,978	-0.05%
2021/03/23	9	91.18	2	91.25	90.80	7	3,928	0.18%
2021/03/22	1	89.80	5	91.90	92.00	-4	3,904	-0.10%
2021/03/19	6	91.02	3	90.60	90.50	3	3,885	0.08%
2021/03/18	6	90.52	9	92.14	93.00	-3	3,851	-0.08%
2021/03/17	0	0.00	5	89.42	89.60	-5	3,790	-0.13%
2021/03/16	5	88.90	2.5	89.92	88.00	2.5	3,778	0.07%
2021/03/15	3	88.27	3.2	89.21	88.30	-0.2	3,791	-0.01%
2021/03/12	2	87.70	3	86.80	87.00	-1	3,752	-0.03%
2021/03/11	17	87.01	29	86.97	87.80	-12	3,720	-0.32%
2021/03/10	15	85.12	27	84.94	84.60	-12	3,610	-0.33%
2021/03/09	34	83.79	18	83.76	83.50	16	3,541	0.45%
2021/03/08	41.5	90.08	37	88.92	86.50	4.5	3,460	0.13%
2021/03/05	27	94.78	40	95.65	90.60	-13	3,252	-0.40%
2021/03/04	16	90.90	27	90.73	92.00	-11	2,812	-0.39%
2021/03/03	9	85.19	18	85.56	86.70	-9	2,551	-0.35%
2021/03/02	13	84.92	5	84.02	81.50	8	2,400	0.33%
2021/02/26	7	83.06	12	83.41	83.60	-5	2,330	-0.21%
2021/02/25	13	81.23	16	82.34	81.70	-3	2,267	-0.13%
2021/02/24	15	79.49	1	79.20	79.60	14	2,215	0.63%
2021/02/23	13	79.61	13	80.85	79.70	0	2,362	0.00%
2021/02/22	36	77.58	16	79.54	79.00	20	2,348	0.85%
2021/02/19	24	76.64	16	75.72	78.50	8	2,289	0.35%
2021/02/18	21	71.28	11	71.45	73.40	10	2,039	0.49%
2021/02/17	3	65.97	8	66.45	66.80	-5	1,872	-0.27%
2021/02/05	23	66.17	15	66.49	66.10	8	1,861	0.43%
2021/02/04	8	64.83	8	64.90	65.80	0	1,821	0.00%
2021/02/03	14	65.66	4	65.03	63.50	10	1,818	0.55%
2021/02/02	1	62.60	4	64.25	64.40	-3	1,756	-0.17%
2021/02/01	2	62.80	0	0.00	62.40	2	1,811	0.11%
2021/01/29	2.4	64.64	3	64.83	62.30	-0.7	1,858	-0.03%
2021/01/28	3	63.90	3.2	64.51	64.30	-0.2	1,837	-0.01%
2021/01/27	4	64.33	6	64.63	63.60	-2	1,814	-0.11%
2021/01/26	3	61.97	5	62.32	61.80	-2	1,737	-0.12%
2021/01/25	0	0.00	1	60.20	60.00	-1	1,687	-0.06%
2021/01/20	1	58.00	0	0.00	57.60	1	1,778	0.06%
2021/01/19	1	59.20	0	0.00	58.90	1	1,785	0.06%
2021/01/15	1	58.90	0	0.00	58.90	1	1,831	0.05%
2021/01/13	1	60.40	1	60.50	60.30	0	1,918	0.00%
2021/01/12	0	0.00	1	61.00	60.00	-1	1,925	-0.05%
2021/01/11	2	61.90	3	62.37	61.50	-1	1,956	-0.05%
2021/01/08	1	62.10	6	62.30	62.10	-5	1,984	-0.25%
2021/01/07	6	63.00	2	62.90	62.70	4	2,004	0.20%
2021/01/06	0	0.00	2	61.90	62.50	-2	2,055	-0.10%
2021/01/05	3	60.90	0	0.00	61.00	3	2,064	0.15%
2021/01/04	2	59.50	0.4	59.01	60.10	1.6	2,100	0.08%
2020/12/31	0	0.00	1	59.20	58.80	-1	2,157	-0.05%
2020/12/30	0	0.00	6	58.33	58.60	-6	2,320	-0.26%
2020/12/29	0	0.00	2	59.50	59.00	-2	2,481	-0.08%
2020/12/28	0	0.00	3	59.90	59.60	-3	2,624	-0.11%
2020/12/25	0	0.00	2	60.60	60.00	-2	2,735	-0.07%
2020/12/24	2	60.75	0	0.00	60.40	2	2,788	0.07%
2020/12/18	4	59.80	0	0.00	59.50	4	2,979	0.13%
2020/12/16	10	59.79	1	59.40	60.50	9	3,068	0.29%
2020/12/15	2	59.70	0	0.00	58.90	2	3,094	0.06%
2020/12/14	0	0.00	1	59.60	60.10	-1	3,118	-0.03%
2020/12/11	1	61.00	0	0.00	60.10	1	3,186	0.03%
2020/12/09	0	0.00	20	61.66	61.20	-20	3,436	-0.58%
2020/12/08	0	0.00	5	63.36	62.70	-5	3,721	-0.13%
2020/12/07	3	63.97	5	63.04	62.80	-2	3,749	-0.05%
2020/12/03	3	63.80	1	63.30	64.30	2	4,048	0.05%
2020/12/02	2	62.50	5	62.68	62.30	-3	4,163	-0.07%
2020/12/01	0	0.00	8	63.08	62.80	-8	4,411	-0.18%
2020/11/30	4	63.85	0	0.00	63.60	4	4,558	0.09%
2020/11/27	3	63.50	5	63.50	63.50	-2	4,596	-0.04%
2020/11/26	0	0.00	3	64.00	63.50	-3	4,607	-0.07%
2020/11/25	2	63.90	0	0.00	64.10	2	4,635	0.04%
2020/11/24	5	63.70	12	63.71	63.50	-7	4,626	-0.15%
2020/11/23	2	66.05	1	66.70	65.10	1	4,574	0.02%
2020/11/20	25	67.87	3	67.43	65.10	22	4,527	0.49%
2020/11/19	5	65.14	6	66.08	67.00	-1	4,342	-0.02%
2020/11/18	2	65.25	3	65.40	64.00	-1	4,269	-0.02%
2020/11/17	0	0.00	1	64.00	63.50	-1	4,189	-0.02%
2020/11/16	1	63.20	1.1	63.02	63.10	-0.1	4,189	0.00%
2020/11/13	0	0.00	4	63.50	64.10	-4	4,176	-0.10%
2020/11/12	1	63.80	10	62.50	62.50	-9	4,163	-0.22%
2020/11/11	13	64.38	12	63.29	62.80	1	4,140	0.02%
2020/11/10	8	63.53	4	63.18	63.90	4	4,088	0.10%
2020/11/09	3	63.10	13	63.35	65.80	-10	4,039	-0.25%
2020/11/06	11	63.03	0	0.00	63.50	11	3,986	0.28%
2020/11/05	4	60.55	0	0.00	60.10	4	3,925	0.10%
2020/11/04	0	0.00	1	60.00	61.50	-1	3,911	-0.03%
2020/11/03	0	0.00	2	60.00	60.00	-2	3,897	-0.05%
2020/11/02	0	0.00	2	58.80	58.70	-2	3,895	-0.05%
2020/10/30	2	59.75	1	60.50	59.00	1	3,891	0.03%
2020/10/29	3	60.80	7	58.54	60.50	-4	3,868	-0.10%
2020/10/28	1	59.20	4	58.40	58.40	-3	3,825	-0.08%
2020/10/27	5	60.80	0	0.00	60.30	5	3,785	0.13%
2020/10/26	1	61.70	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	2	61.45	62.40	-2	3,743	-0.05%
2020/10/22	15	63.49	3	64.40	61.50	12	3,718	0.32%
2020/10/21	2	62.00	1	62.00	62.30	1	3,630	0.03%
2020/10/19	1	61.40	0	0.00	62.00	1	3,612	0.03%
2020/10/16	11	61.66	25	61.42	60.80	-14	3,575	-0.39%
2020/10/15	3	63.20	3	63.73	62.20	0	3,536	0.00%
2020/10/14	13	64.48	7	64.27	64.50	6	3,492	0.17%
2020/10/13	7	62.57	7	62.24	62.00	0	3,419	0.00%
2020/10/12	2	63.95	2.4	64.67	63.70	-0.4	3,376	-0.01%
2020/10/08	10	63.44	10	64.04	63.40	0	3,326	0.00%
2020/10/07	6	64.72	2	63.70	64.50	4	3,261	0.12%
2020/10/06	15	64.18	11	63.47	64.50	4	3,103	0.13%
2020/10/05	2	59.60	0	0.00	60.90	2	2,928	0.07%
2020/09/30	5	60.18	7	58.91	60.40	-2	2,775	-0.07%
2020/09/29	1	57.00	2	56.60	57.80	-1	2,659	-0.04%
2020/09/28	3	55.97	2	56.60	56.60	1	2,603	0.04%
2020/09/25	1	54.60	3	53.53	52.40	-2	2,531	-0.08%
2020/09/24	4	55.48	1	55.70	55.50	3	2,471	0.12%
2020/09/23	1	57.00	1	58.10	56.70	0	2,437	0.00%
2020/09/22	10	56.98	9	56.14	56.10	1	2,392	0.04%
2020/09/18	0	0.00	4	59.60	59.60	-4	2,293	-0.17%
2020/09/17	3	58.90	5	58.82	59.10	-2	2,260	-0.09%
2020/09/16	0	0.00	5	60.70	58.20	-5	2,220	-0.23%
2020/09/15	2	59.65	0.7	60.00	60.20	1.3	2,149	0.06%
2020/09/14	16	60.99	8	62.11	59.00	8	2,074	0.39%
2020/09/11	14	64.48	31	66.03	61.20	-17	1,876	-0.91%
2020/09/10	0	0.00	3	62.70	62.70	-3	1,523	-0.20%
2020/09/09	15	55.59	31.4	57.08	57.00	-16.4	1,479	-1.11%
2020/09/08	14	54.51	19	54.85	55.00	-5	1,292	-0.39%
2020/09/07	24	52.88	10.8	54.31	52.60	13.2	1,145	1.16%
2020/09/04	22	51.14	28	51.51	52.90	-6	1,018	-0.59%
2020/09/03	1	48.90	46	48.43	49.55	-45	755	-5.95%
2020/09/02	5	45.17	14	46.39	45.05	-9	594	-1.51%
2020/09/01	9	44.13	1	44.35	44.40	8	552	1.45%
2020/08/31	5	43.05	14	43.43	44.70	-9	539	-1.67%
2020/08/28	5	42.26	3	42.15	42.15	2	495	0.40%
2020/08/27	0	0.00	5	41.80	41.30	-5	491	-1.02%
2020/08/26	12	41.67	0	0.00	41.50	12	497	2.41%
2020/08/25	0	0.00	4	42.05	42.10	-4	499	-0.80%
2020/08/24	1	40.90	0	0.00	41.45	1	497	0.20%
2020/08/20	2	39.90	2	41.80	40.35	0	539	0.00%
2020/08/19	19	41.63	7	41.74	41.20	12	561	2.14%
2020/08/18	0	0.00	3	40.95	41.30	-3	575	-0.52%
2020/08/17	0	0.00	1	39.95	40.05	-1	585	-0.17%
2020/08/12	5	39.50	6	39.81	39.75	-1	683	-0.15%
2020/08/10	0	0.00	1	38.50	38.45	-1	698	-0.14%
2020/08/06	0	0.00	1	38.50	38.15	-1	760	-0.13%
2020/07/31	0	0.00	0.1	37.45	37.45	-0.1	760	-0.01%
2020/07/28	0	0.00	20	38.00	37.15	-20	771	-2.59%
2020/07/27	0	0.00	1	37.20	37.15	-1	783	-0.13%
2020/07/23	1	36.90	0	0.00	37.10	1	787	0.13%
2020/07/20	0	0.00	4	35.18	35.10	-4	778	-0.51%
2020/07/17	20	36.00	1	35.45	35.40	19	781	2.43%
2020/07/13	5	36.50	1	37.25	37.00	4	779	0.51%
2020/07/10	0	0.00	1	37.10	36.95	-1	772	-0.13%
2020/07/07	2	38.78	0	0.00	37.95	2	783	0.26%
2020/07/06	0	0.00	2	38.23	38.70	-2	781	-0.26%
2020/07/01	6	37.28	1	37.45	37.40	5	780	0.64%
2020/06/29	0	0.00	4	36.50	36.60	-4	783	-0.51%
2020/06/24	1	36.90	0	0.00	36.95	1	787	0.13%
2020/06/23	3	37.12	0	0.00	37.00	3	798	0.38%
2020/06/22	6	37.27	0	0.00	37.10	6	802	0.75%
2020/06/19	5	37.91	0	0.00	37.65	5	811	0.62%
2020/06/16	1	38.20	0	0.00	38.50	1	838	0.12%
2020/06/15	1	38.45	0	0.00	38.25	1	863	0.12%
2020/06/11	6	39.09	0	0.00	38.40	6	918	0.65%
2020/06/10	3	40.48	1	40.20	40.15	2	909	0.22%
2020/06/09	2	41.00	0	0.00	40.85	2	920	0.22%
2020/06/08	1	41.15	0	0.00	41.20	1	932	0.11%
2020/06/05	7	40.57	0	0.00	40.75	7	936	0.75%
2020/06/04	1	40.70	0	0.00	40.60	1	938	0.11%
2020/06/03	0	0.00	6	40.15	40.80	-6	939	-0.64%
2020/06/02	7	40.12	2	40.20	40.00	5	934	0.54%
2020/05/29	5	40.62	3	40.35	40.45	2	927	0.22%
2020/05/28	2	42.20	1	42.25	41.30	1	916	0.11%
2020/05/27	14	42.43	2	42.95	41.95	12	909	1.32%
2020/05/26	12	47.81	6	47.72	47.90	6	868	0.69%
2020/05/25	10	47.75	3	47.95	48.00	7	827	0.85%
2020/05/22	2	48.10	8	48.24	47.90	-6	803	-0.75%
2020/05/21	3	47.90	11	47.75	47.90	-8	775	-1.03%
2020/05/20	4	47.25	4	47.13	47.70	0	749	0.00%
2020/05/19	6	45.38	1	45.20	47.40	5	707	0.71%
2020/05/18	0	0.00	2	44.10	44.35	-2	662	-0.30%
2020/05/15	2	43.55	3	43.67	44.00	-1	642	-0.16%
2020/05/14	0	0.00	11	43.90	42.80	-11	615	-1.79%
2020/05/13	2	43.00	11	42.63	43.50	-9	585	-1.54%
2020/05/11	1	41.00	0	0.00	41.00	1	554	0.18%
2020/05/08	4	41.56	2	41.73	41.40	2	548	0.36%
2020/05/07	2	41.50	4	41.73	41.80	-2	548	-0.36%
2020/05/06	4	41.78	3	42.20	41.50	1	552	0.18%
2020/05/05	5	41.82	3	42.30	42.10	2	548	0.36%
2020/05/04	5	41.93	1	42.60	42.10	4	551	0.72%
2020/04/30	4	42.41	2	41.75	42.80	2	549	0.36%
2020/04/29	1	40.70	2	40.78	40.85	-1	542	-0.18%
2020/04/28	1	40.40	2	40.43	40.45	-1	544	-0.18%
2020/04/27	1	39.45	8	39.52	39.70	-7	560	-1.25%
2020/04/24	0	0.00	3	38.93	39.00	-3	559	-0.54%
2020/04/23	3	38.68	4	38.83	38.80	-1	565	-0.18%
2020/04/22	2	37.75	1	38.15	38.30	1	585	0.17%
2020/04/21	6	38.65	3	38.33	38.30	3	582	0.51%
2020/04/20	1	39.15	2	39.53	39.30	-1	578	-0.17%
2020/04/17	2	39.13	2	39.45	39.35	0	581	0.00%
2020/04/16	6	38.89	1	39.25	39.15	5	578	0.86%
2020/04/15	1	39.30	1	39.50	39.45	0	577	0.00%
2020/04/14	1	38.75	0	0.00	38.90	1	574	0.17%
2020/04/13	2	38.40	2	38.60	38.60	0	582	0.00%
2020/04/10	1	38.50	1	38.70	38.75	0	582	0.00%
2020/04/09	2	37.60	1	38.15	37.65	1	579	0.17%
2020/04/08	1	37.65	0	0.00	37.80	1	584	0.17%
2020/04/07	1	37.70	0	0.00	37.70	1	582	0.17%
2020/04/06	0	0.00	2	37.48	37.40	-2	576	-0.35%
2020/03/31	1	37.25	1	38.00	37.30	0	570	0.00%
2020/03/27	3	36.90	0	0.00	36.45	3	569	0.53%
2020/03/24	0	0.00	2	34.35	34.45	-2	549	-0.36%
2020/03/20	3	33.57	0	0.00	33.55	3	540	0.55%
2020/03/19	4	32.00	1	31.90	31.10	3	523	0.57%
2020/03/17	0	0.00	1	29.60	31.20	-1	450	-0.22%
2020/03/16	0	0.00	1	31.30	30.20	-1	443	-0.23%
2020/03/04	0	0.00	1	42.20	42.20	-1	390	-0.26%
2020/03/03	1	42.00	0	0.00	42.30	1	391	0.26%
2020/02/19	9	43.22	9	43.10	42.90	0	404	0.00%
2020/01/31	0	0.00	2	42.65	42.95	-2	517	-0.39%
2020/01/16	0	0.00	1	49.00	48.45	-1	528	-0.19%
2020/01/09	0	0.00	9	47.00	46.90	-9	539	-1.67%
2020/01/08	0	0.00	6	46.40	46.40	-6	548	-1.09%
2020/01/07	1	47.70	15	47.55	47.30	-14	573	-2.44%
2020/01/03	2	47.35	0	0.00	47.45	2	627	0.32%
2020/01/02	1	48.10	0	0.00	48.00	1	655	0.15%
2019/12/13	0	0.00	4	45.85	45.20	-4	899	-0.44%
2019/12/12	0	0.00	5	45.79	45.75	-5	900	-0.56%
2019/12/11	0	0.00	1	47.00	46.50	-1	899	-0.11%
2019/12/10	1	46.85	0	0.00	46.70	1	911	0.11%
2019/12/09	1	47.05	0	0.00	46.90	1	923	0.11%
2019/12/06	2	46.30	0	0.00	46.20	2	935	0.21%
2019/12/02	0	0.00	37	45.29	45.45	-37	1,021	-3.62%
2019/11/18	0	0.00	1	47.60	47.45	-1	1,323	-0.08%
2019/11/14	2	46.60	0	0.00	46.70	2	1,399	0.14%
2019/11/13	4	47.83	0	0.00	47.35	4	1,463	0.27%
2019/11/07	12	48.79	0	0.00	48.55	12	1,855	0.65%
2019/11/06	2	49.83	0	0.00	49.60	2	1,878	0.11%
2019/11/05	0	0.00	3	49.85	49.80	-3	1,962	-0.15%
2019/10/30	20	50.09	1	50.10	49.80	19	2,074	0.92%
2019/10/29	2	49.15	0	0.00	48.70	2	2,077	0.10%
2019/10/24	1	48.65	0	0.00	48.80	1	2,187	0.05%
2019/10/23	3	48.80	0	0.00	49.30	3	2,298	0.13%
2019/10/15	1	44.85	11	44.82	45.15	-10	2,665	-0.38%
2019/10/14	1	46.30	3	46.45	46.10	-2	2,733	-0.07%
2019/10/09	5	46.63	0	0.00	47.40	5	2,806	0.18%
2019/10/08	3	49.30	0	0.00	48.50	3	2,798	0.11%
2019/10/04	6	50.80	0	0.00	50.60	6	2,885	0.21%
2019/09/27	1	48.90	1	49.35	48.60	0	2,922	0.00%
2019/09/24	1	50.50	0	0.00	51.30	1	2,975	0.03%
2019/09/20	1	51.30	0	0.00	51.70	1	2,992	0.03%
2019/09/19	4	51.65	0	0.00	51.30	4	2,991	0.13%
2019/09/18	3	52.40	0	0.00	52.40	3	2,936	0.10%
2019/09/10	1	47.30	0	0.00	47.85	1	2,979	0.03%
2019/09/09	1	49.85	4	48.93	48.65	-3	2,997	-0.10%
2019/09/06	7	50.74	2	50.80	50.60	5	3,077	0.16%
2019/09/05	0	0.00	3	50.60	50.60	-3	3,069	-0.10%
2019/09/04	5	51.34	0	0.00	51.30	5	3,059	0.16%
2019/09/02	1	50.40	0	0.00	51.00	1	3,085	0.03%
2019/08/30	1	51.40	0	0.00	51.20	1	3,080	0.03%
2019/08/27	2	50.70	1	51.10	51.40	1	3,057	0.03%
2019/08/26	3	50.17	2	50.10	49.50	1	3,043	0.03%
2019/08/22	1	52.80	0	0.00	51.10	1	3,010	0.03%
2019/08/21	2	54.05	3	53.93	53.10	-1	2,970	-0.03%
2019/08/20	1	52.30	0	0.00	52.30	1	2,895	0.03%
2019/08/19	3	52.70	4	53.53	52.60	-1	2,886	-0.03%
2019/08/16	1	52.80	0	0.00	53.00	1	2,858	0.03%
2019/08/15	6	52.60	2	52.75	52.00	4	2,798	0.14%
2019/08/14	4	52.05	6	51.58	52.80	-2	2,636	-0.08%
2019/08/13	1	47.30	2	47.58	48.05	-1	2,515	-0.04%
2019/08/12	3	46.73	0	0.00	46.60	3	2,500	0.12%
2019/08/08	0	0.00	15	46.71	47.10	-15	2,503	-0.60%
2019/08/07	6	48.70	10	47.60	46.80	-4	2,500	-0.16%
2019/08/06	2	40.10	1	44.00	47.10	1	2,406	0.04%
2019/08/05	0	0.00	5	44.00	43.70	-5	2,366	-0.21%
2019/08/02	2	47.10	1	47.50	46.55	1	2,349	0.04%
2019/08/01	3	48.33	0	0.00	48.50	3	2,347	0.13%
2019/07/29	1	46.25	0	0.00	47.50	1	2,402	0.04%
2019/07/26	15	47.23	18	46.41	46.30	-3	2,359	-0.13%
2019/07/25	15	46.30	10	46.25	46.25	5	2,311	0.22%
2019/07/24	5	50.96	0	0.00	50.80	5	2,202	0.23%
2019/07/23	1	51.80	1	51.80	52.50	0	2,173	0.00%
2019/07/22	0	0.00	4	51.30	50.60	-4	2,133	-0.19%
2019/07/17	2	53.45	2	52.00	52.50	0	2,052	0.00%
2019/07/16	4	49.20	0	0.00	52.20	4	1,953	0.20%
2019/07/15	0	0.00	2	49.50	49.45	-2	1,870	-0.11%
2019/07/10	1	43.00	1	44.15	43.95	0	1,765	0.00%
2019/07/08	7	40.63	7	40.35	40.35	0	1,723	0.00%
2019/07/05	1	42.90	1	42.35	41.70	0	1,715	0.00%
2019/07/04	1	41.75	3	41.62	42.00	-2	1,705	-0.12%
2019/07/03	0	0.00	85	40.32	41.20	-85	1,673	-5.08%
2019/07/02	0	0.00	2	38.55	39.05	-2	1,606	-0.12%
2019/06/28	5	38.10	0	0.00	38.15	5	1,580	0.32%
2019/06/26	0	0.00	8	36.64	36.75	-8	1,542	-0.52%
2019/06/25	7	37.71	1	36.95	36.95	6	1,529	0.39%
2019/06/24	1	37.05	0	0.00	37.50	1	1,510	0.07%
2019/06/20	9	38.04	0	0.00	38.10	9	1,440	0.62%
2019/06/19	0	0.00	7	38.35	38.00	-7	1,427	-0.49%
2019/06/17	2	36.63	0	0.00	36.35	2	1,380	0.14%
2019/06/14	5	36.79	0	0.00	36.30	5	1,345	0.37%
2019/06/03	8	32.15	8	32.00	32.00	0	1,231	0.00%
2019/05/31	0	0.00	5	33.25	32.85	-5	1,221	-0.41%
2019/05/27	5	32.85	0	0.00	32.95	5	1,155	0.43%
2019/05/16	0	0.00	1	30.50	30.85	-1	958	-0.10%
2019/05/10	0	0.00	3	29.72	29.90	-3	860	-0.35%
2019/05/09	7	31.09	16	30.86	30.90	-9	841	-1.07%
2019/05/08	8	31.90	5	32.00	32.20	3	806	0.37%
2019/05/07	6	30.63	4	30.40	30.40	2	712	0.28%
2019/04/29	15	27.36	0	0.00	27.05	15	610	2.46%
2019/04/25	8	29.47	13	29.04	28.70	-5	572	-0.87%
2019/04/24	2	29.90	1	29.55	29.90	1	540	0.18%
2019/04/19	4	26.65	0	0.00	27.10	4	432	0.92%
2019/04/18	16	27.08	0	0.00	26.10	16	417	3.83%
2019/04/17	2	26.00	0	0.00	26.00	2	385	0.52%
2019/04/16	1	27.20	1	26.00	26.30	0	374	0.00%
2019/04/10	1	23.00	0	0.00	23.00	1	268	0.37%
2019/04/03	0	0.00	1	21.45	21.50	-1	278	-0.36%
2019/03/13	0.3	21.95	0	0.00	22.05	0.3	234	0.13%
2019/01/07	0	0.00	2	18.20	18.10	-2	192	-1.04%
2019/01/03	2	18.20	0	0.00	18.10	2	209	0.96%
2019/01/02	0	0.00	1	18.35	17.80	-1	212	-0.47%
2018/12/27	1	18.00	0	0.00	18.80	1	208	0.48%
2018/10/17	0.3	16.60	0	0.00	16.60	0.3	528	0.06%
2018/09/14	1	22.30	0	0.00	22.30	1	762	0.13%
2018/09/12	0	0.00	1	21.60	21.50	-1	787	-0.13%
2018/08/07	2	30.15	0	0.00	29.70	2	993	0.20%
2018/08/06	1	28.50	0	0.00	30.30	1	984	0.10%
2018/07/27	1	28.40	1	28.40	27.75	0	980	0.00%
2018/07/26	1	27.00	0	0.00	27.00	1	959	0.10%
2018/07/17	0	0.00	0.2	25.60	25.50	-0.2	1,020	-0.02%
2018/06/14	0	0.00	1	34.30	33.60	-1	2,580	-0.04%
2018/06/07	0	0.00	2	30.40	30.80	-2	2,806	-0.07%
2018/06/06	2	31.50	0	0.00	31.10	2	2,808	0.07%
2018/05/28	1	35.85	1	35.40	35.20	0	2,805	0.00%
2018/05/07	0	0.00	2	38.70	39.10	-2	3,235	-0.06%
2018/05/03	0	0.00	1	38.60	38.40	-1	3,645	-0.03%
2018/04/30	0	0.00	3	39.05	39.05	-3	3,882	-0.08%
2018/04/27	4	37.64	0	0.00	37.65	4	3,934	0.10%
2018/04/26	0	0.00	2	38.50	37.40	-2	4,076	-0.05%
2018/04/25	5	38.75	2	38.65	38.75	3	4,424	0.07%
2018/04/24	0	0.00	1	38.70	39.10	-1	4,524	-0.02%
2018/04/19	1	40.05	0	0.00	40.10	1	4,498	0.02%
2018/04/18	1	40.60	0	0.00	40.60	1	4,485	0.02%
2018/04/16	0	0.00	1	42.00	41.85	-1	4,448	-0.02%
2018/04/13	0	0.00	1	43.20	42.50	-1	4,435	-0.02%
2018/04/11	0	0.00	1	42.50	42.55	-1	4,410	-0.02%
2018/04/10	0	0.00	3	43.00	42.80	-3	4,390	-0.07%
2018/04/09	6	42.73	2	43.55	42.70	4	4,383	0.09%
2018/04/03	1	42.85	12	42.73	42.60	-11	4,346	-0.25%
2018/04/02	0	0.00	1	43.60	43.10	-1	4,314	-0.02%
2018/03/31	9	43.52	6	43.48	43.15	3	4,283	0.07%
2018/03/30	6	43.94	0	0.00	42.20	6	4,219	0.14%
2018/03/29	12	47.27	13	44.46	43.90	-1	4,000	-0.02%
2018/03/28	0	0.00	1	43.50	44.50	-1	3,667	-0.03%
2018/03/27	6	44.64	4	44.35	44.00	2	3,607	0.06%
2018/03/26	2	43.05	4	42.28	43.50	-2	3,415	-0.06%
2018/03/23	0	0.00	12	40.34	41.45	-12	3,237	-0.37%
2018/03/21	2	39.40	2	39.50	39.25	0	3,104	0.00%
2018/03/20	3	39.38	3	39.28	39.75	0	3,074	0.00%
2018/03/19	0	0.00	6	40.53	40.50	-6	3,038	-0.20%
2018/03/16	3	41.07	0	0.00	40.90	3	3,026	0.10%
2018/03/15	5	41.88	4	41.01	41.70	1	2,990	0.03%
2018/03/14	5	39.48	0	0.00	39.50	5	2,869	0.17%
2018/03/13	1	39.25	0	0.00	39.10	1	2,852	0.04%
2018/03/12	0	0.00	7	38.27	38.25	-7	2,800	-0.25%
2018/03/06	0	0.00	1	38.00	37.60	-1	2,882	-0.03%
2018/02/26	1	38.95	10	39.25	38.25	-9	2,871	-0.31%
2018/02/23	20	38.95	6	39.18	38.80	14	2,844	0.49%
2018/02/22	10	36.63	2	38.60	37.55	8	2,784	0.29%
2018/02/05	2	36.45	1	36.35	37.00	1	3,174	0.03%
2018/02/02	1	38.50	0	0.00	37.85	1	3,156	0.03%
2018/02/01	1	39.40	2	38.40	38.20	-1	3,153	-0.03%
2018/01/31	3	39.00	0	0.00	38.50	3	3,161	0.09%
2018/01/29	3	41.25	3	42.18	41.50	0	3,062	0.00%
2018/01/26	3	44.07	7	43.93	42.10	-4	2,883	-0.14%
2018/01/25	7	43.62	8	42.31	44.95	-1	2,661	-0.04%
2018/01/22	5	40.50	0	0.00	40.50	5	2,433	0.21%
2018/01/19	5	41.16	9	41.22	40.20	-4	2,303	-0.17%
2018/01/18	1	36.70	0	0.00	38.65	1	1,949	0.05%
2018/01/12	0	0.00	1	34.90	35.05	-1	2,050	-0.05%