台汽電 (8926)-富邦-陽明券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.15	0.1	41.20	41.20	0.9	506	0.18%
2025/01/21	0.3	41.10	1.2	41.10	41.10	-1	507	-0.19%
2025/01/20	2.3	40.92	1	41.15	41.00	1.3	508	0.25%
2025/01/17	1	41.05	0	0.00	41.10	1	516	0.19%
2025/01/16	0	0.00	0.2	40.93	40.80	-0.2	516	-0.03%
2025/01/15	1	40.55	0	0.00	40.45	1	514	0.19%
2025/01/14	2.1	40.55	1	40.35	40.45	1.1	516	0.21%
2025/01/13	2	40.05	0	0.00	40.45	2	519	0.38%
2025/01/10	2	40.25	1	40.30	40.40	1	518	0.19%
2025/01/09	1.1	40.58	0	0.00	40.55	1.1	558	0.20%
2025/01/08	0	0.00	0.4	40.95	41.00	-0.4	554	-0.07%
2025/01/07	2.1	41.20	5	41.30	40.95	-2.9	553	-0.53%
2025/01/06	1	41.40	4.5	41.47	41.40	-3.5	558	-0.63%
2025/01/02	1	41.55	1	41.55	41.40	0	578	0.01%
2024/12/31	2	41.60	0	0.00	41.70	2	616	0.32%
2024/12/27	1	41.35	0	0.00	41.30	1	633	0.16%
2024/12/26	1.3	41.50	2	41.45	41.40	-0.8	654	-0.11%
2024/12/25	2	41.30	0	0.00	41.50	2	659	0.30%
2024/12/24	1	41.25	5	41.30	41.45	-4	665	-0.60%
2024/12/23	11.3	41.30	0	0.00	41.20	11.3	670	1.68%
2024/12/20	2	41.00	0	0.00	40.90	2	672	0.30%
2024/12/19	3.3	41.37	0	0.00	41.15	3.3	672	0.48%
2024/12/18	2.3	41.17	0	0.00	41.45	2.3	677	0.33%
2024/12/17	2	41.35	0	0.00	41.25	2	681	0.29%
2024/12/16	1	41.84	0	0.00	41.40	1	687	0.15%
2024/12/13	3	41.80	0	0.00	41.75	3	685	0.44%
2024/12/12	3	42.30	1	42.30	42.25	2	688	0.29%
2024/12/11	0	42.55	1	42.35	42.35	-1	701	-0.14%
2024/12/10	5	42.55	1	42.45	42.50	4	706	0.57%
2024/12/09	1	42.35	1	42.25	42.40	0	714	0.00%
2024/12/06	0	42.50	0	0.00	42.45	0	732	0.00%
2024/12/05	13.1	42.55	0	0.00	42.30	13.1	734	1.78%
2024/12/04	0	42.65	0	0.00	42.65	0	735	0.00%
2024/11/28	0.5	42.50	0	0.00	42.60	0.5	782	0.07%
2024/11/27	1	43.20	2	43.10	43.05	-1	782	-0.13%
2024/11/20	0.1	42.60	0	0.00	42.60	0.1	782	0.01%
2024/11/19	0	0.00	1	42.60	42.50	-1	803	-0.12%
2024/11/18	0	0.00	3	42.35	42.35	-3	811	-0.37%
2024/11/15	2	42.38	2	42.25	42.40	0	825	0.00%
2024/11/14	2.1	42.08	4	42.41	42.05	-1.9	836	-0.22%
2024/11/13	1.1	42.95	0	0.00	43.05	1.1	822	0.14%
2024/11/12	5	43.10	1	42.90	43.10	4	833	0.48%
2024/11/08	0	0.00	0.1	43.30	43.20	-0.1	848	-0.01%
2024/11/07	2	43.33	0	0.00	43.25	2	866	0.23%
2024/11/01	0	0.00	2.1	43.05	43.55	-2.1	1,019	-0.21%
2024/10/29	11.1	42.98	0	0.00	42.90	11.1	1,081	1.02%
2024/10/28	4	43.40	0	0.00	43.30	4	1,098	0.36%
2024/10/25	1	43.65	2	43.68	43.55	-1	1,149	-0.09%
2024/10/24	3.1	43.72	0	0.00	43.55	3.1	1,271	0.24%
2024/10/22	30	44.40	0	0.00	44.15	30	1,672	1.80%
2024/10/21	0	44.35	0	0.00	44.20	0	1,712	0.00%
2024/10/18	0	44.80	1	44.60	44.50	-1	1,731	-0.06%
2024/10/17	8	44.78	1	44.90	44.90	7	1,753	0.40%
2024/10/16	2.1	44.60	0.1	44.70	45.85	2	1,780	0.11%
2024/10/15	1	44.35	0	0.00	44.15	1	1,752	0.06%
2024/10/14	1.1	44.25	0	0.00	44.25	1.1	1,759	0.06%
2024/10/11	7.1	44.65	1	44.50	44.30	6.1	1,780	0.34%
2024/10/08	4	45.85	1	45.85	45.60	3	1,831	0.16%
2024/10/07	1	46.30	20.1	46.09	46.50	-19.1	1,851	-1.03%
2024/10/04	0.1	45.45	13	45.39	45.30	-12.9	1,838	-0.70%
2024/10/01	0.1	45.10	2	44.85	45.10	-1.9	1,850	-0.10%
2024/09/30	3	45.30	7.2	45.29	45.30	-4.2	1,870	-0.22%
2024/09/27	1	44.95	8	44.89	44.95	-7	1,861	-0.38%
2024/09/26	1	44.95	1	44.90	44.80	0	1,884	0.00%
2024/09/25	0	0.00	2.4	45.01	44.95	-2.4	1,953	-0.12%
2024/09/24	1	44.60	2.5	44.73	44.75	-1.5	2,035	-0.07%
2024/09/23	7	44.83	3	44.80	44.80	4	2,071	0.19%
2024/09/19	0	0.00	3	44.75	44.80	-3	2,109	-0.14%
2024/09/18	1	44.95	2	45.25	45.00	-1	2,126	-0.05%
2024/09/16	3	44.97	1	44.80	44.90	2	2,138	0.09%
2024/09/13	3	44.82	4.1	44.79	44.95	-1.1	2,158	-0.05%
2024/09/12	1	43.60	2	43.95	44.25	-1	2,168	-0.05%
2024/09/11	3	43.63	0	0.00	43.60	3	2,174	0.14%
2024/09/10	4	43.89	2	43.70	43.75	2	2,207	0.09%
2024/09/09	11	42.53	1	42.70	43.75	10	2,260	0.44%
2024/09/06	10	43.39	0.1	43.25	43.15	9.9	2,254	0.44%
2024/09/05	0	43.95	1	44.15	43.20	-1	2,274	-0.04%
2024/09/04	2	43.53	0	0.00	43.65	2	2,318	0.09%
2024/09/03	0	0.00	2	45.12	45.00	-2	2,482	-0.08%
2024/09/02	0	0.00	4	44.69	44.80	-4	2,488	-0.16%
2024/08/30	0	0.00	1	45.20	44.55	-1	2,499	-0.04%
2024/08/29	1	45.00	2	44.80	44.85	-1	2,514	-0.04%
2024/08/28	0	0.00	1.1	45.05	45.00	-1.1	2,526	-0.04%
2024/08/27	0	0.00	2	45.00	45.25	-2	2,544	-0.08%
2024/08/26	0	0.00	0	45.05	45.10	0	2,548	0.00%
2024/08/23	1	44.60	1	44.75	44.85	0	2,557	0.00%
2024/08/22	1	45.35	3	45.27	45.10	-2	2,573	-0.08%
2024/08/21	10	45.50	7	45.44	45.45	3	2,583	0.12%
2024/08/20	0	0.00	2	44.75	44.65	-2	2,577	-0.08%
2024/08/19	1	44.45	1	44.75	44.50	0	2,582	0.00%
2024/08/16	0	44.45	0	0.00	44.50	0	2,611	0.00%
2024/08/15	0	44.05	0	0.00	44.05	0	2,609	0.00%
2024/08/14	1	44.14	1	43.90	43.95	0	2,632	0.00%
2024/08/13	1	43.90	6	43.91	44.15	-5	2,632	-0.19%
2024/08/12	3	44.23	0	0.00	43.80	3	2,648	0.11%
2024/08/09	6	43.32	13.2	43.75	43.75	-7.2	2,654	-0.27%
2024/08/08	2.3	43.12	0	0.00	43.15	2.3	2,660	0.09%
2024/08/07	0	0.00	12.3	43.85	43.80	-12.3	2,682	-0.46%
2024/08/06	6.2	41.19	2	41.48	41.85	4.2	2,763	0.15%
2024/08/05	24.3	42.39	15	42.05	41.50	9.3	2,753	0.34%
2024/08/02	2.1	45.77	2.5	45.81	45.50	-0.4	2,703	-0.01%
2024/08/01	3.1	46.78	8.4	46.71	46.75	-5.3	2,690	-0.20%
2024/07/31	0	0.00	4	46.50	46.40	-4	2,693	-0.15%
2024/07/30	11.1	46.39	7	46.22	47.10	4.1	2,745	0.15%
2024/07/29	34.4	47.78	31	46.53	46.75	3.4	2,740	0.13%
2024/07/26	126	47.78	101.9	47.90	47.95	24.1	2,649	0.91%	大買/大賣/
2024/07/23	0	45.75	2	46.25	46.25	-2	2,307	-0.09%
2024/07/22	5	45.45	7	45.48	45.85	-2	2,327	-0.09%
2024/07/19	2	45.38	3	45.37	45.25	-1	2,330	-0.04%
2024/07/18	0	45.40	0	0.00	45.90	0	2,408	0.00%
2024/07/17	1	46.05	2	46.25	45.65	-1	2,514	-0.04%
2024/07/16	3	45.90	8	46.11	46.20	-5	2,526	-0.20%
2024/07/15	0	46.05	0	0.00	46.00	0	2,657	0.00%
2024/07/11	6	45.69	0	46.05	45.65	6	3,186	0.19%
2024/07/10	1	46.40	8.1	46.31	46.05	-7.1	3,251	-0.22%
2024/07/09	1.2	45.57	30	45.84	45.65	-28.9	3,282	-0.88%
2024/07/08	11.5	45.80	6	45.91	45.85	5.5	3,300	0.17%
2024/07/05	3	46.27	0	0.00	46.05	3	3,309	0.09%
2024/07/04	10	46.00	5.1	46.16	46.20	4.9	3,382	0.14%
2024/07/03	3.1	45.84	0.2	45.90	46.00	2.9	3,446	0.08%
2024/07/02	8	45.69	0	0.00	45.65	8	3,498	0.23%
2024/07/01	6.6	46.26	6	46.27	46.05	0.6	3,514	0.02%
2024/06/28	11.1	48.12	9.6	48.04	47.90	1.5	3,549	0.04%
2024/06/27	7	47.83	21	47.70	47.70	-14	3,531	-0.40%
2024/06/26	2	47.95	0	0.00	47.75	2	3,540	0.06%
2024/06/25	0	0.00	4.3	47.82	47.90	-4.3	3,564	-0.12%
2024/06/24	7.2	47.48	0	0.00	47.60	7.2	3,591	0.20%
2024/06/21	7	47.57	0.1	47.60	47.55	7	3,693	0.19%
2024/06/20	0	0.00	20	47.80	47.90	-20	3,758	-0.53%
2024/06/19	5	47.23	2	47.40	47.20	3	3,826	0.08%
2024/06/18	4	47.45	0	0.00	47.45	4	3,861	0.10%
2024/06/17	1	48.40	7.1	48.21	47.75	-6.1	3,941	-0.16%
2024/06/14	7.1	47.82	17.3	48.10	47.80	-10.2	3,990	-0.26%
2024/06/13	6	46.53	1	46.60	46.60	5	4,003	0.12%
2024/06/12	12	46.78	0.6	46.65	46.65	11.4	4,076	0.28%
2024/06/11	4	47.69	1	47.25	47.10	3	4,207	0.07%
2024/06/07	38	48.62	28.8	48.35	48.60	9.2	4,712	0.20%
2024/06/05	7.1	46.87	1.1	46.91	46.90	5.9	5,079	0.12%
2024/06/04	0	0.00	5.1	47.29	47.20	-5.1	5,145	-0.10%
2024/06/03	0	0.00	20	46.81	46.95	-20	5,197	-0.38%
2024/05/31	0	0.00	2	46.60	46.75	-2	5,271	-0.04%
2024/05/30	3	46.23	2	46.23	46.25	1	5,361	0.02%
2024/05/29	0	0.00	3	46.90	46.50	-3	5,474	-0.05%
2024/05/28	3.1	46.70	2.6	46.67	46.85	0.5	5,684	0.01%
2024/05/27	2	46.20	0	0.00	46.45	2	6,173	0.03%
2024/05/24	4.1	45.93	3	46.15	46.20	1.1	6,358	0.02%
2024/05/23	0.5	46.80	0	0.00	46.60	0.5	6,390	0.01%
2024/05/22	0	0.00	62	47.35	47.30	-62	6,408	-0.97%
2024/05/21	30	46.65	4	46.55	46.65	26	6,418	0.41%
2024/05/20	0	0.00	3	46.70	46.95	-3	6,437	-0.05%
2024/05/17	2.3	46.27	1	46.40	46.40	1.3	6,468	0.02%
2024/05/16	1.2	46.28	2	46.25	46.25	-0.8	6,501	-0.01%
2024/05/15	1.2	46.53	6	46.73	46.45	-4.8	6,574	-0.07%
2024/05/14	0	0.00	5	46.79	46.90	-5	6,568	-0.08%
2024/05/13	4	46.08	4	46.13	46.10	0	6,541	0.00%
2024/05/10	46.1	44.92	3	45.57	45.25	43.1	6,510	0.66%
2024/05/09	0	46.90	1	47.05	46.45	-1	6,403	-0.02%
2024/05/08	2	47.10	1	46.95	47.05	1	6,372	0.02%
2024/05/07	1	46.41	0	0.00	46.75	1	6,350	0.02%
2024/05/06	1	46.45	5	46.44	46.40	-4	6,319	-0.06%
2024/05/03	15.7	46.65	25.4	46.49	46.45	-9.6	6,289	-0.15%
2024/05/02	10.3	47.09	0	0.00	47.30	10.3	6,214	0.17%
2024/04/30	2.1	47.53	5	47.78	47.55	-2.9	6,172	-0.05%
2024/04/29	1.2	47.94	2.1	47.95	47.95	-1	6,149	-0.02%
2024/04/26	9.4	48.15	5	48.16	47.85	4.4	6,114	0.07%
2024/04/25	9	48.09	8	48.43	48.25	1	6,068	0.02%
2024/04/24	19	48.47	9.9	48.83	48.80	9.1	6,028	0.15%
2024/04/23	14	48.02	13	48.47	48.50	1	5,949	0.02%
2024/04/22	1	47.75	13	47.71	47.20	-12	5,827	-0.21%
2024/04/19	18.2	47.60	62.2	47.75	47.55	-44.1	5,792	-0.76%
2024/04/18	33	49.46	36.5	49.45	49.15	-3.5	5,645	-0.06%
2024/04/17	27.3	49.00	93.8	48.68	49.15	-66.5	5,423	-1.23%
2024/04/16	18	46.88	5	47.29	46.30	13	5,102	0.25%
2024/04/15	5	48.00	12	48.02	47.70	-7	5,012	-0.14%
2024/04/12	14.2	47.13	4.1	47.33	47.70	10.2	4,939	0.21%
2024/04/11	3	47.52	0	0.00	47.40	3	4,887	0.06%
2024/04/10	4	48.08	18	48.30	47.65	-14	4,855	-0.29%
2024/04/09	12	47.95	24.1	47.95	47.75	-12.1	4,769	-0.25%
2024/04/08	27.5	46.88	3	46.85	46.65	24.5	4,681	0.52%
2024/04/03	26.3	47.41	0	0.00	47.30	26.3	4,622	0.57%
2024/04/02	51.1	48.11	17.4	48.21	48.00	33.7	4,590	0.73%
2024/04/01	5	47.65	17	48.06	47.50	-12	4,483	-0.27%
2024/03/29	10	47.07	2	47.88	46.90	8	4,424	0.18%
2024/03/28	9	47.68	9	47.87	47.60	0	4,383	0.00%
2024/03/27	1	47.35	12.1	47.59	47.35	-11.1	4,340	-0.25%
2024/03/26	13.2	47.87	28	47.84	47.55	-14.8	4,296	-0.35%
2024/03/25	9.2	47.57	17	47.63	47.40	-7.9	4,177	-0.19%
2024/03/22	19	47.59	30	47.58	47.50	-11	4,103	-0.27%
2024/03/21	19	47.75	10.2	47.78	47.55	8.8	4,015	0.22%
2024/03/20	12	47.93	38	47.96	47.55	-26	3,973	-0.65%
2024/03/19	36	47.57	37.3	47.51	47.50	-1.3	3,891	-0.03%
2024/03/18	40	46.71	34	46.96	46.60	6	3,824	0.16%
2024/03/15	12.1	46.26	16	46.40	45.90	-3.9	3,761	-0.10%
2024/03/14	38.1	47.16	16	47.08	46.95	22.1	3,687	0.60%
2024/03/13	156	48.43	181.1	48.73	48.15	-25.1	3,536	-0.71%	大買/大賣/
2024/03/12	48.1	47.59	16	47.54	47.50	32.1	2,986	1.07%
2024/03/11	109	46.80	99.2	47.06	47.30	9.8	2,717	0.36%	大買/
2024/03/08	6.3	44.24	5	44.52	44.05	1.3	2,449	0.06%
2024/03/07	11.3	44.96	5	44.86	45.40	6.3	2,376	0.26%
2024/03/06	16.5	45.61	5.3	45.33	45.30	11.2	2,289	0.49%
2024/03/05	11.1	46.02	8	46.00	46.05	3.1	2,215	0.14%
2024/03/04	20.3	46.67	6.6	46.81	46.50	13.7	2,113	0.65%
2024/03/01	41	47.93	47	47.93	47.85	-6	1,994	-0.30%
2024/02/29	107.4	49.08	90.5	49.05	49.55	16.9	1,777	0.95%	大買/
2024/02/27	39.6	46.05	60.5	46.19	46.00	-20.8	1,269	-1.64%
2024/02/26	5.3	43.88	7.3	43.78	44.50	-2	1,078	-0.18%
2024/02/23	3	43.47	6.1	43.61	43.40	-3.1	1,035	-0.30%
2024/02/22	6	44.41	1.5	44.02	43.85	4.5	1,008	0.44%
2024/02/21	2	43.94	5	44.10	43.80	-3	959	-0.31%
2024/02/20	11.1	43.57	5.2	43.87	43.85	5.9	936	0.63%
2024/02/19	4	43.20	3.2	43.04	43.25	0.8	882	0.09%
2024/02/16	5.2	42.81	14.9	41.71	43.35	-9.7	848	-1.14%
2024/02/15	1	40.10	7	40.06	40.10	-6	757	-0.79%
2024/02/05	3	39.70	1	39.70	39.70	2	759	0.26%
2024/02/02	0	0.00	5.1	39.93	39.80	-5.1	789	-0.65%
2024/02/01	0	0.00	1	39.85	39.65	-1	790	-0.13%