櫻花 (9911)-富邦-陽明券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	94.71	6.4	93.72	93.50	0.6	444	0.13%
2024/05/02	0	0.00	0	89.70	90.10	0	429	0.00%
2024/04/30	0	0.00	2.1	88.27	89.90	-2.1	423	-0.50%
2024/04/29	0	0.00	1.2	88.08	87.40	-1.2	413	-0.29%
2024/04/26	0	88.00	0	0.00	87.50	0	409	0.00%
2024/04/25	2	88.40	0	0.00	88.40	2	407	0.49%
2024/04/24	0	0.00	2	88.30	88.40	-2	404	-0.49%
2024/04/23	0.1	86.76	1	86.60	87.00	-0.9	402	-0.23%
2024/04/22	0.2	87.00	1.4	86.21	85.80	-1.2	398	-0.30%
2024/04/19	3	85.27	2.1	84.68	84.90	1	388	0.24%
2024/04/18	3	83.10	2.4	86.07	86.40	0.6	381	0.17%
2024/04/17	1.3	86.56	7.1	86.56	86.60	-5.7	366	-1.57%
2024/04/16	2.2	85.60	3.1	85.61	85.90	-0.8	355	-0.23%
2024/04/15	2.3	88.69	1	88.10	87.80	1.3	343	0.37%
2024/04/12	4	89.20	0	0.00	89.30	4	335	1.19%
2024/04/11	0	0.00	0	89.03	89.10	0	331	-0.01%
2024/04/10	1	86.80	0.1	87.00	86.80	0.9	320	0.28%
2024/04/09	0.1	86.90	6.7	86.64	87.80	-6.6	313	-2.11%
2024/04/08	1	88.10	5	88.00	88.80	-4	299	-1.34%
2024/04/03	1	86.40	0	0.00	86.20	1	290	0.34%
2024/04/02	1.2	85.00	0	0.00	85.50	1.2	286	0.43%
2024/03/29	0.1	83.70	1	83.50	84.00	-1	286	-0.33%
2024/03/28	0	83.50	17.3	83.34	84.10	-17.3	287	-6.02%
2024/03/27	27.5	83.11	0.5	83.50	83.80	27	285	9.44%
2024/03/26	0.1	81.10	0	82.00	81.20	0.1	283	0.02%
2024/03/21	0.1	80.44	2	80.50	81.20	-1.9	281	-0.66%
2024/03/20	1	80.90	0	0.00	80.20	1	279	0.36%
2024/03/19	0	80.40	0.3	80.83	80.50	-0.2	277	-0.09%
2024/03/18	2	80.50	2	80.70	80.90	0	273	0.00%
2024/03/15	0	79.40	3	79.67	80.10	-3	269	-1.11%
2024/03/14	7.1	79.43	3	79.43	79.50	4.1	266	1.54%
2024/03/13	3	77.53	7	77.24	78.00	-4	267	-1.49%
2024/03/12	1	75.71	0	0.00	77.10	1	268	0.39%
2024/03/11	0.1	75.20	15	74.03	75.20	-14.9	261	-5.70%
2024/03/08	15.2	73.94	0.1	74.40	74.00	15.1	259	5.84%
2024/03/07	0.2	75.13	0	0.00	74.50	0.2	254	0.09%
2024/03/06	1	75.00	0	0.00	75.60	1	256	0.39%
2024/03/05	1	74.92	5	75.44	75.50	-4	256	-1.55%
2024/03/04	1.1	74.15	34	75.00	74.80	-32.9	253	-13.00%
2024/03/01	1	74.50	2	75.10	74.60	-1	252	-0.40%
2024/02/29	6	74.30	3	74.10	74.40	3	251	1.19%
2024/02/26	0.1	74.00	4	73.80	73.80	-3.9	245	-1.60%
2024/02/23	0.5	73.40	0	0.00	73.00	0.5	243	0.21%
2024/02/22	1	73.29	1	73.40	73.50	0	244	0.01%
2024/02/21	1	73.31	3	73.33	73.40	-2	244	-0.82%
2024/02/20	1.2	72.67	0	0.00	72.80	1.2	244	0.50%
2024/02/16	1	72.40	0	0.00	72.50	1	250	0.40%
2024/02/15	34	70.73	1	71.20	71.00	33	247	13.32%
2024/02/02	1	70.00	0	0.00	70.00	1	243	0.41%
2024/02/01	0	0.00	0	70.50	70.10	0	253	0.00%
2024/01/31	4.2	70.30	0	0.00	70.20	4.2	253	1.66%
2024/01/30	1	70.40	0	0.00	70.30	1	255	0.39%
2024/01/26	2.1	70.06	0	0.00	70.10	2.1	256	0.81%
2024/01/24	1	70.60	0	0.00	70.50	1	258	0.39%
2024/01/23	0.1	70.40	0.2	70.70	70.50	-0.1	258	-0.03%
2024/01/19	0.1	70.30	0	0.00	70.10	0.1	257	0.03%
2024/01/17	0.1	69.60	0	0.00	69.50	0.1	261	0.03%
2024/01/15	0	0.00	0	71.00	70.50	0	254	0.00%
2024/01/11	0	0.00	0.1	71.40	71.20	-0.1	252	-0.06%
2024/01/10	0	0.00	2	70.20	70.20	-2	252	-0.79%
2024/01/08	0.1	69.80	0	0.00	69.80	0.1	246	0.03%
2024/01/04	0	0.00	2	69.00	69.10	-2	245	-0.81%
2024/01/03	2	69.30	3	69.30	69.20	-1	250	-0.40%
2024/01/02	0	0.00	1	69.50	69.60	-1	248	-0.40%
2023/12/28	0.1	69.81	0	0.00	69.90	0.1	246	0.05%
2023/12/27	1	69.30	0	0.00	69.90	1	247	0.40%
2023/12/25	1	68.80	0	0.00	69.20	1	241	0.41%
2023/12/22	1	68.30	0	0.00	68.70	1	239	0.42%
2023/12/21	10.1	68.20	2	68.00	67.80	8.1	239	3.39%
2023/12/20	2	67.95	0	0.00	67.60	2	234	0.86%
2023/12/19	0.1	68.50	1	68.00	68.50	-0.9	228	-0.41%
2023/12/18	0	68.60	0	0.00	68.50	0	228	0.01%
2023/12/15	0	0.00	4.3	68.91	69.00	-4.3	229	-1.88%
2023/12/14	1.2	69.28	0.6	69.27	69.40	0.6	238	0.27%
2023/12/13	0	69.20	0	0.00	69.00	0	235	0.01%
2023/12/12	0	68.80	0	69.60	69.60	0	233	0.01%
2023/12/11	5	69.00	0.1	69.80	69.00	4.9	230	2.15%
2023/12/08	3	70.07	1	70.00	70.00	2	227	0.88%
2023/12/07	3	68.83	1.5	68.21	68.60	1.5	217	0.67%
2023/12/06	2	68.00	0	0.00	68.00	2	213	0.94%
2023/12/04	1	68.40	0	0.00	68.30	1	212	0.47%
2023/12/01	1	67.90	0	0.00	68.00	1	210	0.48%
2023/11/30	0	0.00	10	67.10	67.20	-10	205	-4.85%
2023/11/29	0	0.00	0.1	67.00	67.00	-0.1	205	-0.04%
2023/11/27	12	66.02	2	66.10	66.20	10	205	4.87%
2023/11/22	3	66.87	2	66.90	66.90	1	203	0.49%
2023/11/17	3	66.40	0	0.00	66.50	3	198	1.51%
2023/11/16	6.1	66.22	0	0.00	66.50	6.1	196	3.10%
2023/11/15	0	0.00	0.5	66.40	66.70	-0.5	192	-0.26%
2023/11/14	0	0.00	1	65.90	66.00	-1	184	-0.54%
2023/11/13	0	0.00	1	65.30	65.40	-1	181	-0.55%
2023/11/10	1	65.00	2	65.00	65.20	-1	179	-0.56%
2023/11/09	1	64.30	1	64.50	64.90	0	176	0.00%
2023/11/08	0	0.00	0	64.30	63.80	0	166	-0.01%
2023/11/07	1	63.80	0	0.00	63.80	1	166	0.60%
2023/11/02	0.2	63.90	0	0.00	63.50	0.2	167	0.10%
2023/11/01	0	63.73	17	63.51	63.50	-17	168	-10.05%
2023/10/31	1.1	63.83	0	0.00	63.60	1.1	167	0.63%
2023/10/30	0	0.00	2	63.80	63.90	-2	167	-1.19%
2023/10/27	1	64.20	0	0.00	64.00	1	167	0.60%
2023/10/26	2	64.10	0	0.00	64.30	2	166	1.20%
2023/10/25	1.2	64.52	1	64.30	64.30	0.2	165	0.12%
2023/10/23	1	64.00	2	63.90	64.00	-1	161	-0.62%
2023/10/20	1	63.90	0	0.00	64.10	1	161	0.62%
2023/10/19	0	0.00	0.2	64.60	64.50	-0.2	160	-0.14%
2023/10/18	1	64.10	0	0.00	64.00	1	159	0.63%
2023/10/17	0.1	64.69	1	64.60	64.70	-0.9	151	-0.59%
2023/10/16	1.2	64.50	0	0.00	64.50	1.2	151	0.79%
2023/10/13	1	64.10	0	0.00	64.20	1	153	0.65%
2023/10/12	0	64.10	0	0.00	64.00	0	153	0.00%
2023/10/11	0	64.00	0	0.00	63.60	0	152	0.00%
2023/10/06	0	64.00	1	64.00	64.00	-1	150	-0.66%
2023/10/05	1	64.00	1	64.00	64.00	0	150	0.00%
2023/10/04	0	64.60	0	0.00	63.90	0	151	0.01%
2023/10/02	0.3	64.78	1	64.60	64.50	-0.8	149	-0.50%
2023/09/28	1	63.90	0	0.00	63.90	1	148	0.67%
2023/09/27	4	63.90	0	0.00	63.90	4	149	2.67%
2023/09/26	4	64.52	1	64.20	64.30	3	149	2.00%
2023/09/25	0	0.00	4	64.82	65.00	-4	147	-2.71%
2023/09/21	1	64.20	3	64.20	64.10	-2	143	-1.40%
2023/09/20	3	64.00	0	0.00	64.10	3	141	2.12%
2023/09/19	1	63.90	0	0.00	63.90	1	141	0.71%
2023/09/14	0	63.90	0	63.50	63.40	0	152	0.01%
2023/09/13	0	63.30	0	0.00	64.00	0	155	0.00%
2023/09/08	0	0.00	1	63.00	62.90	-1	157	-0.64%
2023/09/05	0	63.70	1	63.40	63.20	-1	157	-0.62%
2023/09/04	1	63.80	2	63.50	63.80	-1	158	-0.63%
2023/09/01	2	63.65	0	0.00	63.40	2	158	1.26%
2023/08/30	1	62.30	1	62.40	62.40	0	153	0.00%
2023/08/23	0	62.50	0	0.00	62.30	0	153	0.01%
2023/08/22	1	62.30	0	0.00	62.60	1	153	0.65%
2023/08/21	0	0.00	2	62.40	62.30	-2	154	-1.29%
2023/08/18	0	62.40	0	0.00	62.30	0	157	0.01%
2023/08/16	0	0.00	4	62.38	62.40	-4	161	-2.48%
2023/08/15	0	0.00	0	62.50	62.40	0	160	-0.02%
2023/08/14	3.5	62.54	0	0.00	62.50	3.5	160	2.19%
2023/08/09	0	0.00	1	63.60	63.70	-1	160	-0.62%
2023/08/04	0	63.50	0	0.00	63.60	0	160	0.00%
2023/08/02	1	63.00	0	0.00	62.90	1	160	0.62%
2023/08/01	1	63.20	0	0.00	63.10	1	160	0.63%
2023/07/31	0	63.30	0	0.00	63.10	0	159	0.01%
2023/07/21	0	0.00	0	63.10	62.90	0	158	0.00%
2023/07/20	1	62.20	0	0.00	62.90	1	158	0.63%
2023/07/18	1	62.40	0	0.00	62.40	1	158	0.64%
2023/07/14	0	0.00	1	63.00	62.80	-1	155	-0.64%
2023/07/11	1.1	63.23	0	0.00	63.10	1.1	153	0.68%
2023/07/05	0.1	63.60	10	63.53	63.40	-9.9	149	-6.60%
2023/07/04	0.3	63.80	6	63.77	63.60	-5.7	148	-3.83%
2023/07/03	0	0.00	3	63.93	63.90	-3	149	-2.00%
2023/06/30	0	0.00	1	64.10	63.80	-1	149	-0.67%
2023/06/28	0	0.00	1	63.80	63.80	-1	149	-0.67%
2023/06/27	0.1	63.70	0	0.00	63.40	0.1	147	0.07%
2023/06/26	2	63.50	2	64.10	63.90	0	145	0.00%
2023/06/21	4	63.26	10	63.93	64.30	-6	142	-4.19%
2023/06/20	0	0.00	0.4	66.65	67.00	-0.4	132	-0.30%
2023/06/19	4	66.48	0.1	66.50	66.50	3.9	122	3.17%
2023/06/15	5	66.70	0	66.60	66.70	5	118	4.23%
2023/06/14	1	66.50	0	0.00	66.80	1	115	0.87%
2023/06/12	0.4	66.69	0	0.00	66.70	0.4	118	0.34%
2023/06/09	1	66.70	0	0.00	66.80	1	117	0.85%
2023/06/07	1	66.70	0	0.00	66.50	1	117	0.85%
2023/05/30	1	65.90	0	0.00	66.00	1	116	0.86%
2023/05/26	0.2	66.40	0	0.00	66.30	0.2	116	0.17%
2023/05/24	0.5	65.90	0.3	66.20	66.70	0.2	116	0.15%
2023/05/23	0	0.00	2	65.60	65.80	-2	112	-1.77%
2023/05/22	1	64.70	1	64.90	64.70	0	109	0.00%
2023/05/19	0	64.80	0	0.00	64.60	0	108	0.02%
2023/05/18	1	64.50	0	0.00	64.60	1	108	0.92%
2023/05/17	0	0.00	1	64.50	64.60	-1	109	-0.91%
2023/05/15	6	63.92	0	0.00	64.10	6	107	5.60%
2023/05/11	1.5	64.20	0	0.00	64.00	1.5	107	1.40%
2023/05/10	0	0.00	0.5	63.90	63.90	-0.5	105	-0.51%
2023/05/09	4.1	64.08	0.1	64.30	64.00	4.1	105	3.85%
2023/05/03	0.1	64.40	0	0.00	64.30	0.1	106	0.09%
2023/05/02	1	64.00	0	0.00	64.40	1	107	0.93%
2023/04/28	0.1	64.40	0	0.00	64.40	0.1	106	0.05%
2023/04/24	1	63.10	0	0.00	63.90	1	105	0.95%
2023/04/21	2	63.25	1	63.40	63.60	1	103	0.97%
2023/04/19	9	64.69	0	0.00	64.50	9	105	8.52%
2023/04/18	0.2	64.00	0	0.00	64.40	0.2	104	0.15%
2023/04/17	1	63.80	0	0.00	63.90	1	102	0.98%
2023/04/14	3	63.83	0	0.00	64.00	3	101	2.97%
2023/04/13	1	63.90	0	0.00	63.90	1	101	0.99%
2023/04/12	8.1	63.89	0	0.00	63.90	8.1	100	8.07%
2023/04/11	5	63.90	0	0.00	63.90	5	100	4.99%
2023/04/07	0	63.80	0	0.00	63.60	0	98	0.05%
2023/03/31	2	63.70	0	0.00	63.80	2	95	2.09%
2023/03/30	0	63.65	0	0.00	63.50	0	95	0.03%
2023/03/29	0	63.62	0	0.00	63.50	0	94	0.02%
2023/03/27	0.1	63.70	2	63.60	63.60	-1.9	96	-1.94%
2023/03/24	0	63.80	0	63.80	63.90	0	96	0.02%
2023/03/23	0	64.10	0	0.00	63.80	0	97	0.02%
2023/03/21	0	64.10	0	64.30	63.90	0	99	0.04%
2023/03/20	1	63.70	0	0.00	63.90	1	99	1.00%
2023/03/17	0	64.00	2	63.80	64.00	-2	100	-1.98%
2023/03/16	1	63.20	0	0.00	63.50	1	101	0.99%
2023/03/15	1.1	64.11	5	64.16	63.80	-4	99	-3.97%
2023/03/14	0.1	64.40	6	64.10	64.30	-5.9	98	-6.01%
2023/03/10	0	0.00	0	64.70	64.70	0	98	-0.01%
2023/03/09	0	64.80	0	0.00	64.50	0	98	0.04%
2023/03/08	0.2	64.69	0	0.00	64.50	0.2	100	0.18%
2023/03/06	0	0.00	24	64.40	64.40	-24	101	-23.54%
2023/03/03	0	64.40	0	0.00	64.40	0	102	0.01%
2023/02/24	0.2	64.58	1	64.20	64.70	-0.8	104	-0.75%
2023/02/23	0	64.60	0	0.00	64.70	0	104	0.01%
2023/02/22	1	64.20	0	0.00	64.40	1	105	0.95%
2023/02/21	0.2	64.50	0	0.00	64.10	0.2	104	0.19%
2023/02/14	0	0.00	0	64.40	64.20	0	119	-0.03%
2023/02/13	5	64.20	0	0.00	64.30	5	121	4.11%
2023/02/07	1	64.10	0	0.00	64.20	1	125	0.80%
2023/02/06	10	64.07	0	0.00	64.10	10	124	8.00%
2023/01/31	3	63.50	1	63.20	63.10	2	126	1.58%
2023/01/06	0	0.00	0.1	62.80	62.80	-0.1	170	-0.06%
2023/01/05	0	0.00	0.3	62.50	62.50	-0.3	172	-0.17%
2023/01/04	1	62.00	0	0.00	62.40	1	173	0.58%
2022/12/29	0.4	62.40	0	0.00	61.90	0.4	174	0.25%
2022/12/27	1	62.10	0	0.00	62.20	1	178	0.56%
2022/12/23	0	0.00	1	62.10	62.10	-1	179	-0.56%
2022/12/22	2	62.45	0	0.00	62.60	2	179	1.11%
2022/12/19	1	62.10	0	0.00	62.50	1	181	0.55%
2022/12/16	0.6	62.91	0	0.00	62.10	0.6	182	0.33%
2022/12/15	0.1	63.00	1	62.60	62.80	-0.9	182	-0.49%
2022/12/13	0.1	63.00	0	0.00	63.30	0.1	180	0.06%
2022/12/12	0	0.00	1	63.20	63.00	-1	180	-0.55%
2022/12/09	0	62.70	0	0.00	62.50	0	179	0.00%
2022/12/07	1	62.50	0	0.00	62.90	1	179	0.56%
2022/12/06	2	62.90	1	63.10	62.70	1	179	0.56%
2022/12/05	6	63.03	0.2	63.30	62.90	5.8	179	3.21%
2022/12/02	5	62.86	1	62.80	62.80	4	179	2.23%
2022/11/29	2.1	61.21	0	0.00	61.20	2.1	178	1.18%
2022/11/25	2	61.40	0	0.00	61.30	2	179	1.11%
2022/11/23	1	61.70	1	61.50	61.70	0	179	0.00%
2022/11/22	0	60.90	0	0.00	60.80	0	180	0.00%
2022/11/21	0	60.00	0	0.00	60.30	0	180	0.01%
2022/11/18	1.1	59.63	0	0.00	59.60	1.1	178	0.63%
2022/11/17	0.1	60.00	0	0.00	59.60	0.1	178	0.06%
2022/11/16	2.3	60.10	0	0.00	59.50	2.3	179	1.28%
2022/11/15	0.1	60.27	0	0.00	60.60	0.1	175	0.03%
2022/11/14	0.2	60.51	0	60.30	60.10	0.1	174	0.07%
2022/11/11	1.2	60.85	0	0.00	60.50	1.2	170	0.73%
2022/11/09	0	0.00	2	61.90	61.70	-2	164	-1.22%
2022/11/08	3	60.73	1	61.20	61.20	2	163	1.23%
2022/11/07	0	60.00	0	0.00	60.20	0	161	0.01%
2022/11/04	0	0.00	0	58.80	59.00	0	159	0.00%
2022/11/03	1.1	58.11	0	0.00	58.20	1.1	158	0.69%
2022/11/02	0	58.58	0	58.70	58.40	0	158	0.01%
2022/11/01	0.4	58.10	0	0.00	58.40	0.4	162	0.25%
2022/10/31	1.3	58.88	3	58.80	58.50	-1.8	161	-1.08%
2022/10/28	0.1	59.01	1.5	58.50	58.50	-1.3	161	-0.82%
2022/10/27	0	59.05	10	58.64	59.20	-10	162	-6.16%
2022/10/26	8.4	58.75	0	0.00	58.30	8.4	161	5.22%
2022/10/25	2	59.00	0	0.00	58.90	2	159	1.25%
2022/10/21	0.1	59.01	0	0.00	58.90	0.1	153	0.05%
2022/10/20	3.1	58.93	0	0.00	58.00	3.1	143	2.14%
2022/10/17	0	61.50	0.1	61.30	61.80	-0.1	118	-0.07%
2022/10/13	0	0.00	0.1	61.90	61.80	-0.1	117	-0.09%
2022/10/07	0	62.50	0	0.00	62.20	0	120	0.01%
2022/10/05	0	0.00	3	63.40	62.80	-3	126	-2.36%
2022/10/04	0	63.40	0	0.00	63.70	0	126	0.00%
2022/10/03	0.2	62.80	0	0.00	62.70	0.2	125	0.16%
2022/09/30	0	62.50	0	0.00	62.40	0	127	0.00%
2022/09/27	0	0.00	0.1	63.10	63.70	-0.1	129	-0.11%
2022/09/26	0	62.00	0.9	62.00	62.00	-0.9	130	-0.68%
2022/09/23	0	62.12	0	0.00	62.00	0	134	0.02%
2022/09/22	1	62.10	0	0.00	62.10	1	136	0.73%
2022/09/20	0	62.70	0	0.00	62.50	0	136	0.00%
2022/09/19	0	62.40	0	0.00	62.20	0	138	0.01%
2022/09/08	0	0.00	0.2	62.80	62.60	-0.2	158	-0.13%
2022/09/02	0	63.40	0	0.00	63.10	0	172	0.01%
2022/09/01	0	63.50	0	0.00	63.40	0	173	0.02%
2022/08/31	0	64.60	0	0.00	64.40	0	170	0.01%
2022/08/30	0	64.80	0	0.00	64.60	0	170	0.01%
2022/08/29	0	64.90	0	0.00	64.80	0	172	0.01%
2022/08/22	0	0.00	1	64.90	64.90	-1	172	-0.59%
2022/08/17	0	0.00	2	64.80	65.00	-2	171	-1.16%
2022/08/16	0	65.10	0	0.00	64.70	0	173	0.01%
2022/08/11	2	64.00	0	0.00	64.20	2	176	1.14%
2022/08/10	4	64.50	0	0.00	64.20	4	177	2.26%
2022/08/09	2	65.10	0	0.00	64.80	2	178	1.12%
2022/08/08	0	0.00	0.6	64.20	64.60	-0.6	176	-0.35%
2022/08/05	0	63.20	0	0.00	63.40	0	173	0.01%
2022/08/04	0	62.90	0	0.00	62.40	0	175	0.01%
2022/08/02	3	63.00	0	0.00	63.20	3	178	1.68%
2022/07/29	3	63.60	2	63.70	63.30	1	186	0.54%
2022/07/28	0	0.00	0.9	63.70	63.60	-0.9	187	-0.45%
2022/07/26	2	63.35	1	63.10	63.50	1	187	0.53%
2022/07/25	0	0.00	0	61.80	62.40	0	186	-0.02%
2022/07/21	0.1	61.40	0	0.00	61.40	0.1	186	0.04%
2022/07/20	0	0.00	3	61.10	61.40	-3	190	-1.58%
2022/07/15	0	61.00	0	0.00	61.00	0	186	0.01%
2022/07/14	0	0.00	1	61.20	61.30	-1	186	-0.54%
2022/07/11	1	60.70	0	0.00	60.80	1	182	0.56%
2022/07/07	1	61.00	0	0.00	60.70	1	182	0.55%
2022/07/05	0	61.30	0	0.00	61.20	0	184	0.02%
2022/07/01	0	59.80	0	0.00	59.20	0	184	0.01%
2022/06/27	1.1	61.20	1	61.20	61.20	0.1	181	0.03%
2022/06/23	0	60.40	0	0.00	60.60	0	180	0.01%
2022/06/22	0	60.70	0	0.00	60.60	0	179	0.01%
2022/06/20	1	60.54	0	0.00	60.60	1	172	0.61%
2022/06/17	2	61.70	0	0.00	62.50	2	171	1.17%
2022/06/16	2	65.50	0	0.00	65.40	2	167	1.20%
2022/06/15	2	65.30	0	0.00	65.30	2	163	1.23%
2022/06/14	2	65.40	0	65.50	65.30	2	161	1.24%
2022/06/13	0	0.00	0	65.60	65.60	0	163	-0.01%
2022/06/10	0	66.60	0	0.00	66.80	0	163	0.01%
2022/06/06	1	66.30	0	0.00	66.30	1	175	0.57%
2022/06/02	0	65.30	0	0.00	65.50	0	182	0.02%
2022/06/01	0	65.60	0	0.00	65.50	0	185	0.01%
2022/05/31	0	0.00	1.6	65.54	65.40	-1.6	187	-0.85%
2022/05/26	0	64.90	0	0.00	65.10	0	188	0.01%
2022/05/25	0.1	65.00	0	0.00	64.90	0.1	193	0.05%
2022/05/23	0	65.30	0.5	65.45	65.40	-0.5	194	-0.25%
2022/05/19	0	63.60	0	0.00	63.60	0	192	0.01%
2022/05/18	0	63.10	0	0.00	63.40	0	196	0.01%
2022/05/16	2	62.40	2	62.30	62.10	0	194	0.00%
2022/05/12	0	62.00	0	0.00	61.30	0	195	0.01%
2022/05/10	0	0.00	18	63.40	63.90	-18	192	-9.37%
2022/05/06	0.2	62.00	0	0.00	61.70	0.2	183	0.13%
2022/04/28	0	0.00	33	61.20	61.70	-33	191	-17.25%
2022/04/26	2	61.40	0	0.00	61.60	2	189	1.05%
2022/04/25	1	63.09	0	0.00	62.20	1	189	0.54%
2022/04/20	0.1	63.70	0	0.00	63.40	0.1	193	0.06%
2022/04/18	0	63.95	0	0.00	64.00	0	195	0.02%
2022/04/15	0	64.40	0	0.00	64.40	0	193	0.02%
2022/04/14	0	0.00	1.2	64.60	64.70	-1.2	195	-0.59%
2022/04/13	0	64.70	0	0.00	64.50	0	195	0.01%
2022/04/12	0	64.50	0	0.00	64.60	0	193	0.02%
2022/04/11	0.1	65.05	0	0.00	65.00	0.1	192	0.03%
2022/04/07	2.1	66.60	0	0.00	66.30	2.1	189	1.08%
2022/04/06	0.1	65.85	0	0.00	67.00	0.1	189	0.03%
2022/03/31	0.1	66.10	0	0.00	66.30	0.1	192	0.04%
2022/03/30	2.2	65.33	0	0.00	65.80	2.2	192	1.12%
2022/03/29	0	65.20	0	0.00	65.10	0	190	0.02%
2022/03/28	0	64.70	0	0.00	64.50	0	189	0.02%
2022/03/25	1.3	65.23	0	0.00	65.00	1.3	188	0.67%
2022/03/23	1	65.21	0	0.00	65.30	1	189	0.54%
2022/03/21	0.4	65.41	0	0.00	65.50	0.4	189	0.19%
2022/03/18	6.1	65.10	0	0.00	65.10	6.1	188	3.23%
2022/03/15	0.1	64.60	0	0.00	64.40	0.1	185	0.03%
2022/03/09	0	0.00	16	65.29	65.00	-16	173	-9.24%
2022/03/08	1.2	65.21	1	64.70	64.90	0.2	168	0.09%
2022/03/07	0.1	66.80	0	0.00	67.00	0.1	160	0.06%
2022/03/03	0	0.00	1	67.40	67.40	-1	161	-0.62%
2022/02/25	2.1	67.11	0	0.00	67.30	2.1	162	1.30%
2022/02/24	0.2	68.50	1	68.40	67.80	-0.9	159	-0.53%
2022/02/22	0.1	67.62	0.1	67.80	68.00	0	163	-0.02%
2022/02/18	0.1	67.95	0	0.00	67.50	0.1	164	0.04%
2022/02/16	0	0.00	0	68.50	68.10	0	179	0.00%
2022/02/14	0	68.50	0	0.00	68.20	0	194	0.00%
2022/02/10	0	0.00	1	68.60	69.00	-1	199	-0.50%
2022/02/09	0	68.30	0	0.00	68.80	0	200	0.00%
2022/02/07	0.1	67.50	0	0.00	67.50	0.1	201	0.03%
2022/01/26	1.1	67.11	0	0.00	67.10	1.1	201	0.53%
2022/01/24	0	67.50	0	0.00	67.30	0	199	0.01%
2022/01/13	0.1	68.10	0	0.00	68.10	0.1	212	0.02%
2022/01/12	0.1	68.30	0	0.00	68.40	0.1	214	0.02%
2022/01/05	1	68.40	0	0.00	68.40	1	212	0.47%
2022/01/04	0	0.00	0.4	68.60	68.50	-0.4	213	-0.21%
2022/01/03	0	68.80	0	0.00	68.50	0	215	0.01%
2021/12/30	0	0.00	1	68.90	69.00	-1	216	-0.46%
2021/12/24	0	67.50	0	0.00	67.60	0	215	0.01%
2021/12/22	0	0.00	4	67.78	67.70	-4	215	-1.85%
2021/12/15	2	67.40	0	0.00	67.80	2	218	0.91%
2021/12/14	0.1	67.54	0	0.00	67.60	0.1	219	0.03%
2021/12/13	0	67.70	0	0.00	67.60	0	218	0.01%
2021/12/09	0	68.50	0	0.00	68.50	0	219	0.01%
2021/12/08	0	0.00	0	68.10	68.00	0	218	0.00%
2021/11/30	1	67.90	0	0.00	67.50	1	227	0.44%
2021/11/29	2	67.45	0	0.00	67.40	2	232	0.86%
2021/11/25	0	0.00	0.6	68.50	68.50	-0.6	236	-0.25%
2021/11/24	1.7	68.74	0	0.00	68.60	1.7	243	0.71%
2021/11/23	0	0.00	1	68.40	68.40	-1	253	-0.39%
2021/11/22	1	68.50	0	0.00	68.50	1	252	0.40%
2021/11/19	1	68.90	0	0.00	69.00	1	246	0.40%
2021/11/16	0	69.00	0	0.00	68.50	0	249	0.01%
2021/11/15	1.2	68.68	0	0.00	68.70	1.2	245	0.49%
2021/11/11	0	0.00	1	72.90	73.00	-1	222	-0.45%
2021/11/09	0	0.00	1.2	71.50	71.80	-1.2	226	-0.51%
2021/11/08	0	0.00	2	70.45	70.80	-2	232	-0.86%
2021/11/04	0.4	69.80	0.2	70.00	69.80	0.2	239	0.07%
2021/11/01	0	0.00	0	70.10	70.00	0	239	0.00%
2021/10/29	0	0.00	1	69.90	70.00	-1	238	-0.42%
2021/10/27	2	69.85	0	0.00	70.00	2	235	0.85%
2021/10/19	1	70.70	0.2	70.34	70.70	0.8	227	0.33%
2021/10/14	1	68.40	0	0.00	68.50	1	228	0.44%
2021/10/13	0	68.80	0	0.00	68.60	0	233	0.00%
2021/10/08	1	70.00	0	0.00	69.80	1	238	0.42%
2021/10/07	0	0.00	0	69.00	69.40	0	241	0.00%
2021/10/05	0	67.50	0	0.00	68.30	0	253	0.01%
2021/10/01	0	0.00	0	69.00	68.10	0	262	0.00%
2021/09/29	2	68.40	0	0.00	68.90	2	289	0.69%
2021/09/28	2	69.10	0	0.00	69.20	2	297	0.67%
2021/09/08	0	0.00	1	68.30	68.30	-1	388	-0.26%
2021/09/06	0	0.00	5	71.16	70.80	-5	417	-1.20%
2021/09/01	4	73.43	4	72.90	74.40	0	446	0.00%
2021/08/30	2	71.90	0	0.00	71.70	2	451	0.44%
2021/08/27	0	0.00	1.1	70.64	70.90	-1.1	458	-0.24%
2021/08/25	0	0.00	0	69.00	68.80	0	460	0.00%
2021/08/23	0	0.00	1	67.60	68.40	-1	478	-0.21%
2021/08/19	1	66.40	0	0.00	66.10	1	477	0.21%
2021/08/17	0	0.00	0.3	67.00	66.80	-0.3	493	-0.06%
2021/08/16	0	0.00	2	66.40	66.40	-2	497	-0.40%
2021/08/13	1	68.50	1.5	68.47	68.40	-0.5	492	-0.10%
2021/08/12	0	0.00	1	69.40	69.40	-1	489	-0.20%
2021/08/11	16.1	67.34	1	67.60	67.40	15.1	489	3.09%
2021/08/05	1	66.10	0	0.00	66.30	1	498	0.20%
2021/08/02	0	0.00	1	66.20	66.00	-1	528	-0.19%
2021/07/29	0	66.10	0	0.00	66.20	0	537	0.00%
2021/07/28	20	65.10	0	0.00	65.20	20	539	3.71%
2021/07/22	2	65.10	0	0.00	65.10	2	566	0.35%
2021/07/21	1.2	65.07	0	0.00	65.40	1.2	569	0.21%
2021/07/19	1	65.10	1	65.60	66.40	0	575	0.00%
2021/07/15	2	65.65	0	0.00	66.10	2	578	0.35%
2021/07/13	2	65.20	0	0.00	65.20	2	587	0.34%
2021/07/12	0.1	66.50	0	0.00	66.10	0.1	578	0.01%
2021/07/09	3	66.07	0	0.00	66.50	3	576	0.52%
2021/07/08	1	66.50	0	0.00	66.70	1	576	0.17%
2021/07/07	1	66.50	0	0.00	67.00	1	573	0.17%
2021/07/06	0.1	66.90	0	0.00	67.20	0.1	563	0.02%
2021/07/05	1	66.60	0.2	67.50	67.00	0.9	548	0.15%
2021/07/02	0	0.00	0.5	67.40	67.70	-0.5	548	-0.09%
2021/06/29	1	66.10	0	0.00	66.50	1	544	0.18%
2021/06/25	2.1	66.16	6	65.83	66.00	-4	537	-0.73%
2021/06/24	1	66.70	6	66.50	67.00	-5	530	-0.94%
2021/06/23	1	67.90	1	67.90	67.70	0	524	0.00%
2021/06/21	5	66.94	2	66.50	66.50	3	503	0.60%
2021/06/18	2.1	67.93	1	67.80	68.50	1.1	503	0.22%
2021/06/17	1	68.70	1	69.50	69.40	0	500	0.00%
2021/06/16	9	71.58	3	71.60	72.50	6	491	1.22%
2021/06/11	0	0.00	3	72.40	72.20	-3	467	-0.64%
2021/06/10	2	72.30	2	72.40	72.50	0	458	0.00%
2021/06/09	4	71.50	0	0.00	71.90	4	442	0.90%
2021/06/04	0	0.00	2	70.10	70.20	-2	410	-0.49%
2021/06/03	0.1	68.70	0	0.00	69.60	0.1	402	0.01%
2021/06/02	1	68.90	0	0.00	68.80	1	397	0.25%
2021/06/01	2	69.40	3	67.13	68.40	-1	398	-0.25%
2021/05/31	0	0.00	1	66.30	67.80	-1	392	-0.26%
2021/05/27	2	65.40	0	0.00	65.50	2	385	0.52%
2021/05/25	1	66.50	0	0.00	66.50	1	386	0.26%
2021/05/24	16	64.30	0	0.00	65.00	16	373	4.29%
2021/05/20	1	63.80	0	0.00	64.00	1	376	0.27%
2021/05/19	0	0.00	2	64.95	64.50	-2	379	-0.53%
2021/05/17	0	0.00	25	59.85	60.40	-25	372	-6.72%
2021/05/14	1	61.20	0	0.00	61.10	1	367	0.27%
2021/05/13	2	61.80	0	0.00	61.10	2	365	0.55%
2021/05/12	0	0.00	8.1	62.41	61.30	-8.1	360	-2.25%
2021/05/11	22	63.93	2	63.10	63.30	20	344	5.81%
2021/05/10	2	64.80	1	64.50	64.80	1	340	0.29%
2021/05/05	1	63.70	0	0.00	63.30	1	327	0.31%
2021/05/04	1	65.00	1	65.80	64.50	0	326	0.00%
2021/05/03	3	64.80	1	64.10	65.10	2	312	0.64%
2021/04/29	1	64.10	0	0.00	64.10	1	306	0.33%
2021/04/23	26	63.73	0	0.00	63.40	26	292	8.90%
2021/04/21	1	65.20	0	0.00	65.20	1	289	0.35%
2021/04/20	0	0.00	1	62.80	66.80	-1	285	-0.35%
2021/04/19	1	63.00	0	0.00	62.70	1	277	0.36%
2021/04/16	1	63.10	0	0.00	62.90	1	279	0.36%
2021/04/09	0.5	63.20	3	63.50	63.20	-2.5	276	-0.90%
2021/04/07	0	0.00	4	62.70	64.00	-4	267	-1.50%
2021/04/06	0	0.00	1	61.70	61.30	-1	257	-0.39%
2021/04/01	0	0.00	3	59.77	59.70	-3	253	-1.18%
2021/03/31	0	0.00	1	59.10	58.60	-1	250	-0.40%
2021/03/30	0	0.00	1	58.40	58.40	-1	249	-0.40%
2021/03/29	0	0.00	1	57.60	57.90	-1	247	-0.40%
2021/03/26	1.5	57.97	0	0.00	58.00	1.5	246	0.61%
2021/03/25	0	0.00	4	57.50	58.00	-4	245	-1.63%
2021/03/23	0	0.00	11	57.96	58.00	-11	249	-4.41%
2021/03/22	1	57.60	2	57.30	57.80	-1	247	-0.40%
2021/03/19	11	55.36	3	55.23	55.60	8	239	3.33%
2021/03/18	2	54.80	4	55.05	54.60	-2	232	-0.86%
2021/03/17	1	53.90	0	0.00	53.70	1	229	0.44%
2021/03/15	1	52.80	0	0.00	53.20	1	239	0.42%
2021/03/12	0	0.00	1	53.30	53.50	-1	252	-0.40%
2021/03/11	0	0.00	1	54.00	53.80	-1	254	-0.39%
2021/03/10	0	0.00	2	54.10	53.90	-2	255	-0.78%
2021/03/09	0	0.00	1	54.20	54.20	-1	256	-0.39%
2021/03/08	2	54.20	0	0.00	53.70	2	253	0.79%
2021/03/05	0	0.00	4	53.05	53.70	-4	252	-1.59%
2021/03/03	1	53.00	0	0.00	53.30	1	246	0.40%
2021/02/26	1	52.80	0	0.00	52.70	1	241	0.41%
2021/02/25	0	0.00	0.4	53.30	53.60	-0.4	237	-0.17%
2021/02/22	2.1	52.60	0	0.00	52.90	2.1	231	0.91%
2021/02/19	1	51.90	1	52.50	52.40	0	229	0.00%
2021/02/17	1	51.30	0	0.00	51.10	1	223	0.45%
2021/02/01	2	50.00	43	50.00	50.10	-41	230	-17.77%
2021/01/26	2	50.30	0	0.00	50.70	2	232	0.86%
2021/01/20	0	0.00	1	50.30	50.00	-1	225	-0.44%
2021/01/18	2	50.30	0	0.00	50.20	2	232	0.86%
2021/01/15	3.1	50.30	0	0.00	50.40	3.1	228	1.35%
2021/01/13	0	0.00	1	51.50	51.50	-1	227	-0.44%
2021/01/12	4	51.50	0	0.00	51.60	4	227	1.76%
2021/01/11	1	51.40	2	51.55	52.50	-1	225	-0.44%
2021/01/08	0.2	52.20	0	0.00	51.90	0.2	222	0.09%
2021/01/05	0	0.00	1	52.10	52.30	-1	220	-0.45%
2020/12/31	0	0.00	1	52.00	51.80	-1	225	-0.44%
2020/12/28	0	0.00	2	52.70	52.40	-2	224	-0.89%
2020/12/24	2	52.30	0	0.00	52.50	2	222	0.90%
2020/12/23	0	0.00	2	52.50	52.30	-2	226	-0.88%
2020/12/21	0	0.00	2	52.95	53.30	-2	235	-0.85%
2020/12/18	0	0.00	2	53.50	53.50	-2	235	-0.85%
2020/12/17	2	53.70	1	53.10	53.10	1	234	0.43%
2020/12/15	0	0.00	4	51.75	51.80	-4	228	-1.75%
2020/12/11	0	0.00	0.1	52.20	52.80	-0.1	227	-0.04%
2020/12/09	0	0.00	1	54.30	53.90	-1	222	-0.45%
2020/12/08	1	52.90	3	53.30	52.80	-2	216	-0.93%
2020/12/07	2	50.80	0	0.00	51.30	2	205	0.97%
2020/12/04	2	50.50	0	0.00	50.60	2	205	0.97%
2020/12/03	1	50.00	0	0.00	50.40	1	203	0.49%
2020/12/02	2	50.50	0	0.00	50.30	2	204	0.98%
2020/12/01	1	50.20	0	0.00	50.40	1	203	0.49%
2020/11/30	7.1	50.46	0	0.00	50.60	7.1	203	3.48%
2020/11/20	0	0.00	1	51.50	51.50	-1	215	-0.47%
2020/11/19	1	51.00	0	0.00	51.40	1	215	0.46%
2020/11/18	1	51.50	0	0.00	51.30	1	216	0.46%
2020/11/17	0	0.00	2	50.50	51.10	-2	214	-0.93%
2020/11/16	3	50.40	0	0.00	50.90	3	220	1.36%
2020/11/13	0.1	50.50	0	0.00	50.80	0.1	222	0.04%
2020/11/12	1	50.50	0	0.00	50.80	1	225	0.44%
2020/11/11	4	51.23	0	0.00	51.30	4	229	1.75%
2020/11/10	4	50.85	0	0.00	51.10	4	226	1.76%
2020/11/02	2	49.30	0	0.00	49.25	2	223	0.90%
2020/10/27	0	0.00	1	49.85	49.60	-1	242	-0.41%
2020/10/23	1	49.10	0	0.00	49.35	1	250	0.40%
2020/10/21	1	49.10	0	0.00	49.50	1	256	0.39%
2020/10/19	2	48.85	0	0.00	49.40	2	263	0.76%
2020/10/15	0	0.00	5	48.97	48.90	-5	275	-1.82%
2020/10/14	1	48.45	0	0.00	48.70	1	273	0.37%
2020/10/08	1	49.15	2	48.38	49.15	-1	278	-0.36%
2020/09/28	0	0.00	22	46.90	46.85	-22	303	-7.25%
2020/09/25	43	47.14	0	0.00	46.75	43	307	13.99%
2020/09/23	10	47.60	0	0.00	47.75	10	313	3.19%
2020/09/22	0	0.00	0	47.70	47.50	0	316	0.00%
2020/09/16	10	47.95	0	0.00	47.95	10	343	2.91%
2020/09/08	1	46.70	0	0.00	46.65	1	384	0.26%
2020/09/07	1	46.65	0	0.00	46.80	1	385	0.26%
2020/09/02	1	47.05	0	0.00	47.05	1	390	0.26%
2020/09/01	4	47.05	0	0.00	47.05	4	389	1.03%
2020/08/28	1	48.00	0	0.00	47.65	1	385	0.26%
2020/08/17	1	48.55	0	0.00	48.75	1	369	0.27%
2020/08/12	0	0.00	1	48.35	48.30	-1	360	-0.28%
2020/08/11	1	48.50	2	48.70	48.65	-1	361	-0.28%
2020/08/05	0	0.00	1	50.20	50.00	-1	360	-0.28%
2020/08/04	1	49.80	3	50.30	50.20	-2	360	-0.56%
2020/08/03	3	51.27	4	51.10	50.70	-1	360	-0.28%
2020/07/31	0	0.00	1	50.30	50.40	-1	354	-0.28%
2020/07/30	4	49.88	0	0.00	49.90	4	349	1.15%
2020/07/29	2	48.80	2	49.03	49.00	0	338	0.00%
2020/07/27	1	48.55	1.3	48.35	48.50	-0.3	336	-0.08%
2020/07/24	0	0.00	1	48.85	48.65	-1	336	-0.30%
2020/07/23	0	0.00	5	48.45	48.50	-5	332	-1.51%
2020/07/22	3	48.40	1	48.60	48.45	2	332	0.60%
2020/07/15	1	47.05	0	0.00	47.50	1	335	0.30%
2020/07/14	3	47.28	0	0.00	47.35	3	338	0.89%
2020/07/09	0	0.00	1	47.80	48.00	-1	341	-0.29%
2020/07/06	1	47.30	0	0.00	47.35	1	335	0.30%
2020/07/03	0	0.00	2	47.40	47.65	-2	335	-0.60%
2020/07/02	0	0.00	2	46.90	46.90	-2	338	-0.59%
2020/07/01	0	0.00	1	47.55	47.25	-1	336	-0.30%
2020/06/29	0	0.00	2	47.50	47.60	-2	342	-0.58%
2020/06/24	0	0.00	2	48.15	47.80	-2	344	-0.58%
2020/06/23	1	47.65	7	47.22	47.80	-6	348	-1.72%
2020/06/22	6	49.21	0	0.00	49.35	6	335	1.79%
2020/06/19	0	0.00	8	48.63	49.40	-8	322	-2.48%
2020/06/17	0	0.00	5	47.77	47.80	-5	318	-1.57%
2020/06/12	0	0.00	11	47.29	47.55	-11	388	-2.83%
2020/06/11	0	0.00	1	47.80	47.70	-1	399	-0.25%
2020/06/10	0	0.00	4	48.00	48.05	-4	408	-0.98%
2020/06/04	0	0.00	6	47.78	47.75	-6	459	-1.31%
2020/06/03	2	47.70	0	0.00	47.60	2	464	0.43%
2020/05/20	0	0.00	2	46.85	46.55	-2	506	-0.39%
2020/05/19	0	0.00	2	46.40	46.65	-2	508	-0.39%
2020/05/15	2	46.00	0	0.00	46.15	2	515	0.39%
2020/05/13	0	0.00	9	46.28	46.40	-9	524	-1.72%
2020/05/12	1	46.80	1	46.85	46.75	0	522	0.00%
2020/05/11	0.4	47.45	6	47.28	47.45	-5.6	525	-1.07%
2020/05/08	4	47.80	0.1	47.85	47.90	3.9	527	0.75%
2020/05/07	0	0.00	2	47.18	47.15	-2	527	-0.38%
2020/05/05	4	46.50	0	0.00	46.65	4	536	0.75%
2020/05/04	3.6	46.65	0	0.00	46.35	3.6	562	0.64%
2020/04/30	10	47.19	0	0.00	47.30	10	584	1.71%
2020/04/29	7	46.51	1	45.90	46.95	6	589	1.02%
2020/04/24	2	45.10	0	0.00	45.10	2	608	0.33%
2020/04/23	1	45.15	0	0.00	45.15	1	608	0.16%
2020/04/21	0	0.00	2	44.55	44.25	-2	608	-0.33%
2020/04/20	0	0.00	2	44.55	44.90	-2	603	-0.33%
2020/04/17	1	45.60	4	45.05	44.70	-3	606	-0.49%
2020/04/16	1	45.20	0	0.00	45.10	1	610	0.16%
2020/04/15	2	45.48	0	0.00	45.50	2	609	0.33%
2020/04/14	5	45.13	0	0.00	45.50	5	603	0.83%
2020/04/13	1	44.85	0	0.00	44.75	1	605	0.17%
2020/04/01	1	41.35	0	0.00	41.45	1	583	0.17%
2020/03/31	0	0.00	1	41.25	41.75	-1	582	-0.17%
2020/03/26	0	0.00	4	40.30	41.00	-4	562	-0.71%
2020/03/24	5	39.18	0	0.00	39.20	5	552	0.90%
2020/03/20	0	0.00	3	41.15	38.50	-3	540	-0.56%
2020/03/19	2	38.68	2	39.80	39.90	0	497	0.00%
2020/03/17	4	39.85	0	0.00	39.70	4	465	0.86%
2020/03/10	2	44.40	0	0.00	44.70	2	402	0.50%
2020/03/05	0	0.00	1	46.95	47.10	-1	374	-0.27%
2020/02/26	1	46.60	0	0.00	46.25	1	358	0.28%
2020/02/24	1	46.30	0	0.00	46.50	1	348	0.29%
2020/02/18	1	45.65	0	0.00	45.85	1	333	0.30%
2020/02/14	1	46.55	0	0.00	46.55	1	324	0.31%
2020/02/03	0	0.00	7	48.48	48.80	-7	274	-2.55%
2020/01/13	0	0.00	1	48.15	47.95	-1	242	-0.41%
2020/01/03	1	47.40	0	0.00	47.50	1	273	0.37%
2019/12/25	0	0.00	1	47.45	47.50	-1	295	-0.34%
2019/12/18	5	47.34	0	0.00	47.90	5	321	1.56%
2019/12/17	1	47.25	0	0.00	47.30	1	322	0.31%
2019/12/12	0	0.00	1	47.15	47.20	-1	340	-0.29%
2019/12/10	1	47.00	0	0.00	47.15	1	345	0.29%
2019/12/09	0	0.00	0	46.40	46.35	0	345	0.00%
2019/11/28	1	47.70	0	0.00	47.75	1	366	0.27%
2019/11/27	2	46.95	0	0.00	47.15	2	362	0.55%
2019/11/19	0	0.00	0	46.75	46.65	0	378	-0.01%
2019/11/14	1	46.40	0.4	46.50	46.45	0.6	388	0.16%
2019/11/13	1	46.35	0	0.00	46.85	1	389	0.26%
2019/11/12	1	46.80	0	0.00	46.75	1	394	0.25%
2019/11/11	4	46.85	0	0.00	46.65	4	407	0.98%
2019/11/08	1	48.10	0	0.00	48.00	1	414	0.24%
2019/11/07	2	48.25	0	0.00	48.10	2	422	0.47%
2019/11/04	4	48.20	0.2	47.90	47.95	3.8	414	0.93%
2019/10/29	1	47.05	0	0.00	46.90	1	410	0.24%
2019/10/24	2	47.43	0.2	47.50	47.55	1.8	410	0.44%
2019/10/23	1	47.80	0	0.00	47.90	1	412	0.24%
2019/10/22	0	0.00	2	47.95	48.20	-2	414	-0.48%
2019/10/18	0	0.00	2	48.35	47.80	-2	422	-0.47%
2019/10/16	2.1	46.65	0	0.00	46.70	2.1	414	0.52%
2019/10/15	0	0.00	10	46.80	46.90	-10	424	-2.35%
2019/10/14	0	0.00	10	45.80	46.40	-10	423	-2.36%
2019/10/07	0	0.00	0.1	44.80	44.80	-0.1	429	-0.03%
2019/10/04	0	0.00	0.3	45.20	45.25	-0.3	430	-0.07%
2019/10/01	1	44.90	0	0.00	45.10	1	433	0.23%
2019/09/27	5	44.44	2	44.40	44.40	3	425	0.70%
2019/09/26	0	0.00	0.4	42.80	42.70	-0.4	412	-0.10%
2019/09/12	2	42.40	0	0.00	42.40	2	394	0.51%
2019/09/06	0	0.00	2	42.80	42.90	-2	398	-0.50%
2019/08/28	8	42.03	0	0.00	41.90	8	405	1.97%
2019/08/27	2	42.50	0	0.00	42.55	2	401	0.50%
2019/08/26	2	42.60	0	0.00	42.65	2	412	0.48%
2019/08/23	12	43.24	0	0.00	43.30	12	411	2.92%
2019/08/21	2	44.05	0	0.00	43.95	2	409	0.49%
2019/08/20	2	43.95	0	0.00	44.05	2	409	0.49%
2019/08/13	1	44.60	6	44.45	44.40	-5	392	-1.27%
2019/08/02	3	45.90	0	0.00	45.85	3	393	0.76%
2019/07/30	1	46.05	0	0.00	46.20	1	403	0.25%
2019/07/29	1	46.50	0	0.00	46.45	1	404	0.25%
2019/07/23	1	47.10	0	0.00	46.20	1	423	0.24%
2019/07/18	1	47.45	1	48.20	48.00	0	405	0.00%
2019/07/11	0	0.00	5	48.20	48.40	-5	387	-1.29%
2019/07/10	5	47.55	0	0.00	47.75	5	380	1.31%
2019/07/09	0.3	47.65	0	0.00	47.65	0.3	377	0.07%
2019/07/05	0	0.00	1	47.80	47.50	-1	381	-0.26%
2019/06/27	0	0.00	2	45.63	45.65	-2	390	-0.51%
2019/06/21	0	0.00	1	45.35	45.10	-1	426	-0.23%
2019/06/20	0	0.00	1	45.15	45.15	-1	434	-0.23%
2019/06/19	0	0.00	3	45.60	45.25	-3	438	-0.68%
2019/06/18	5	45.15	0	0.00	45.40	5	438	1.14%
2019/06/17	1	44.35	0	0.00	44.70	1	429	0.23%
2019/06/12	1	44.10	0	0.00	44.10	1	435	0.23%
2019/06/05	1	42.95	0	0.00	42.85	1	438	0.23%
2019/05/28	3	43.25	0	0.00	43.10	3	436	0.69%
2019/05/15	1	42.75	0	0.00	42.90	1	429	0.23%
2019/05/14	1	42.30	0	0.00	42.30	1	424	0.24%
2019/05/10	4	42.65	2	42.55	42.45	2	415	0.48%
2019/05/08	3	42.87	0	0.00	42.85	3	409	0.73%
2019/05/06	5	41.90	0	0.00	41.80	5	398	1.26%
2019/04/19	1	40.85	0	0.00	40.90	1	359	0.28%
2019/03/28	0	0.00	2	41.70	41.80	-2	291	-0.69%
2019/03/27	0	0.00	1	42.30	41.85	-1	283	-0.35%
2019/03/26	0	0.00	3	43.33	42.35	-3	266	-1.13%
2019/03/25	0	0.00	5	40.84	41.00	-5	249	-2.01%
2019/03/22	0	0.00	3	40.90	40.50	-3	242	-1.24%
2019/03/21	0	0.00	1	40.55	40.50	-1	236	-0.42%
2019/03/19	0	0.00	6.1	40.46	40.10	-6.1	232	-2.60%
2019/03/18	2	40.00	0	0.00	40.05	2	227	0.88%
2019/03/12	0	0.00	1	40.15	40.05	-1	219	-0.46%
2019/03/11	3	39.00	0	0.00	39.85	3	215	1.39%
2019/03/07	2	39.85	0	0.00	39.70	2	201	0.99%
2019/03/05	1	40.20	0	0.00	40.15	1	195	0.51%
2019/02/22	2	39.05	0	0.00	39.00	2	170	1.17%
2019/02/20	0	0.00	1	38.80	38.95	-1	164	-0.61%
2019/02/15	0	0.00	2	38.93	38.75	-2	159	-1.25%
2019/02/11	2	38.25	0	0.00	38.20	2	153	1.30%
2019/01/30	0	0.00	3	38.00	38.00	-3	152	-1.97%
2019/01/22	1	37.30	0	0.00	37.25	1	148	0.67%
2019/01/14	1	37.85	0	0.00	37.80	1	150	0.66%
2019/01/11	1	38.25	0	0.00	38.30	1	171	0.58%
2019/01/09	0	0.00	1	37.55	37.50	-1	165	-0.61%
2019/01/08	0.1	37.10	0	0.00	37.05	0.1	161	0.03%
2018/12/25	2	36.50	0	0.00	36.65	2	179	1.11%
2018/12/24	0	0.00	1	35.95	36.00	-1	176	-0.57%
2018/12/13	1	35.75	0	0.00	35.80	1	168	0.59%
2018/12/11	0	0.00	1	35.70	35.60	-1	163	-0.61%
2018/11/08	2	35.55	0	0.00	35.50	2	206	0.97%
2018/11/02	0	0.00	1	34.35	34.45	-1	218	-0.46%
2018/10/19	1	33.90	0	0.00	34.50	1	221	0.45%
2018/10/15	1	35.40	0	0.00	35.40	1	193	0.52%
2018/10/11	1	36.10	0	0.00	35.30	1	184	0.54%
2018/10/05	2	37.35	5	37.20	37.50	-3	173	-1.73%
2018/09/21	0	0.00	0.1	37.70	37.80	-0.1	201	-0.03%
2018/09/05	0	0.00	3	38.10	38.05	-3	231	-1.29%
2018/08/31	0	0.00	1	38.25	38.45	-1	238	-0.42%
2018/08/27	0	0.00	1	39.15	38.90	-1	247	-0.40%
2018/08/14	1	38.90	0	0.00	38.90	1	246	0.41%
2018/08/08	0	0.00	2	38.08	38.25	-2	243	-0.82%
2018/08/07	0	0.00	1	37.80	37.85	-1	238	-0.42%
2018/08/06	0	0.00	2	37.83	37.70	-2	239	-0.83%
2018/08/03	0	0.00	1	37.40	37.40	-1	239	-0.42%
2018/07/20	0	0.00	4	37.89	37.75	-4	304	-1.31%
2018/06/22	0.3	39.85	0	0.00	39.95	0.3	331	0.08%
2018/06/08	2	40.05	0	0.00	40.20	2	363	0.55%
2018/06/05	1	39.05	0	0.00	39.30	1	348	0.29%
2018/06/04	1	39.30	0	0.00	39.35	1	346	0.29%
2018/05/23	1	38.80	0.2	38.90	38.90	0.8	356	0.23%
2018/05/22	1	38.90	0	0.00	38.95	1	357	0.28%
2018/05/21	3	39.03	0	0.00	38.90	3	360	0.83%
2018/05/18	0	0.00	4	39.00	39.00	-4	366	-1.09%
2018/05/17	1	38.85	0	0.00	38.95	1	372	0.27%
2018/05/10	1	39.05	0	0.00	39.35	1	420	0.24%
2018/05/09	2	38.85	0	0.00	38.95	2	443	0.45%
2018/05/08	1	38.85	0	0.00	39.00	1	488	0.20%
2018/04/09	0	0.00	5	38.32	38.40	-5	513	-0.97%
2018/03/31	0	0.00	1	38.40	38.40	-1	507	-0.20%
2018/03/26	0	0.00	1	38.10	38.30	-1	480	-0.21%
2018/03/22	2	38.55	0	0.00	38.45	2	475	0.42%
2018/03/19	1	37.80	0	0.00	37.70	1	440	0.23%
2018/03/06	10	37.05	0	0.00	37.00	10	444	2.25%
2018/03/01	0	0.00	0.2	37.50	37.50	-0.2	441	-0.04%
2018/02/26	5	37.64	0	0.00	37.60	5	438	1.14%
2018/01/31	0	0.00	18	39.46	40.50	-18	340	-5.28%
2018/01/30	18	39.12	2	39.23	39.15	16	292	5.47%
2018/01/22	0	0.00	0	37.90	38.10	0	228	-0.01%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析