新麗 (9944)-富邦-陽明券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	20.24	20.20	-4	123	-3.24%
2024/12/12	4	20.20	0	0.00	20.20	4	120	3.33%
2024/12/11	1	20.20	1	20.45	20.15	0	119	0.00%
2024/12/10	11.1	20.28	6	20.50	20.30	5.1	118	4.27%
2024/12/09	4	20.43	0	0.00	20.45	4	114	3.51%
2024/12/04	0	20.65	0	0.00	20.50	0	118	0.04%
2024/12/02	1	20.40	1	20.60	20.60	0	125	0.00%
2024/11/29	1	20.50	9	20.39	20.50	-8	126	-6.30%
2024/11/28	3	20.37	0	0.00	20.40	3	128	2.34%
2024/11/27	1	20.35	1	20.55	20.55	0	129	0.00%
2024/11/19	4	20.18	4	20.35	20.35	0	133	0.00%
2024/11/15	2	20.25	3	20.37	20.30	-1	134	-0.74%
2024/11/14	6.1	20.23	6	20.46	20.45	0.1	137	0.04%
2024/11/13	2	20.48	2	20.58	20.65	0	142	0.00%
2024/11/12	1	20.45	1	20.60	20.60	0	148	0.00%
2024/11/11	1	20.55	0	0.00	20.65	1	153	0.65%
2024/11/07	1	20.50	1	20.60	20.65	0	169	0.00%
2024/11/06	0	0.00	0.1	20.72	20.65	-0.1	197	-0.06%
2024/11/05	1	20.60	0	0.00	20.65	1	202	0.49%
2024/11/04	0.1	20.85	0	0.00	20.70	0.1	206	0.02%
2024/10/30	0	20.50	0	0.00	20.55	0	221	0.00%
2024/10/17	1	20.55	0	0.00	20.50	1	260	0.38%
2024/10/11	4	20.55	4	20.55	20.55	0	275	0.00%
2024/10/07	0	20.65	0	0.00	20.65	0	287	0.00%
2024/09/30	0.1	20.50	0	0.00	20.40	0.1	297	0.03%
2024/09/24	1	20.15	1	20.25	20.20	0	301	0.00%
2024/09/23	2	20.25	2	20.25	20.20	0	302	0.00%
2024/09/09	0.2	19.92	0	0.00	19.90	0.2	324	0.06%
2024/09/06	0	0.00	2	19.80	19.95	-2	327	-0.61%
2024/09/04	2	20.28	0.1	20.25	19.95	1.9	342	0.57%
2024/08/20	0	20.65	0	0.00	20.75	0	390	0.00%
2024/08/19	0	0.00	0	20.70	20.60	0	401	0.00%
2024/08/16	1	20.60	0	0.00	20.60	1	411	0.24%
2024/08/15	0	20.65	0	0.00	20.45	0	422	0.00%
2024/08/08	8	20.89	0	0.00	20.90	8	487	1.64%
2024/08/06	3	22.00	3	22.00	21.85	0	520	0.00%
2024/08/01	0	0.00	5.2	23.71	23.80	-5.2	555	-0.93%
2024/07/22	0	0.00	3	22.63	22.85	-3	542	-0.55%
2024/07/12	0	0.00	4	23.15	23.10	-4	553	-0.72%
2024/06/25	0	0.00	1	22.15	22.25	-1	593	-0.17%
2024/06/11	2	23.15	1	22.65	22.55	1	563	0.18%
2024/06/04	0	0.00	2	23.20	23.10	-2	543	-0.37%
2024/06/03	0.2	23.20	4	23.23	23.25	-3.8	538	-0.71%
2024/05/28	0	0.00	1	23.00	23.05	-1	514	-0.19%
2024/05/21	2	23.80	0	0.00	23.40	2	471	0.42%
2024/05/20	0	0.00	0	23.35	23.40	0	458	-0.01%
2024/05/17	2	23.30	3	23.22	23.25	-1	440	-0.23%
2024/05/16	0	0.00	6	23.08	23.35	-6	429	-1.40%
2024/05/15	0	0.00	1	22.50	22.90	-1	405	-0.25%
2024/05/14	1	22.30	31	22.18	22.25	-30	381	-7.86%
2024/05/13	5	21.10	6	21.65	21.55	-1	355	-0.28%
2024/05/10	19	21.34	11	21.84	21.15	8	339	2.37%
2024/05/09	8	23.00	47	23.00	23.00	-39	287	-13.55%
2024/05/07	0	0.00	0.1	21.05	20.90	-0.1	234	-0.03%
2024/04/30	1	20.80	0	0.00	20.95	1	224	0.45%
2024/04/29	0	0.00	21	21.10	21.05	-21	220	-9.53%
2024/04/25	3	20.80	3	20.80	21.15	0	211	0.00%
2024/04/23	0.1	20.83	0	0.00	20.80	0.1	202	0.05%
2024/04/16	2	21.08	0	0.00	20.75	2	183	1.11%
2024/04/15	6	21.18	5	21.20	21.35	1	176	0.57%
2024/04/10	6	21.64	1	21.70	21.65	5	155	3.21%
2024/04/09	0	20.80	0	0.00	21.00	0	137	0.01%
2024/03/26	3	20.02	2	20.05	20.05	1	103	0.97%
2024/03/25	1	19.95	0	0.00	20.05	1	102	0.98%
2024/03/22	4	20.10	7	20.04	20.05	-3	102	-2.92%
2024/03/20	0	20.05	0	0.00	20.00	0	101	0.02%
2024/03/14	2	19.95	0	0.00	20.00	2	103	1.94%
2024/03/13	4	20.08	2	20.15	19.95	2	104	1.94%
2024/03/08	1	20.10	0	0.00	20.15	1	99	1.00%
2024/03/07	3	20.20	3	20.20	20.25	0	100	0.00%
2024/03/06	0	20.40	0	0.00	20.35	0	102	0.01%
2024/03/01	2	20.20	2	20.20	20.30	0	111	0.00%
2024/02/29	0	20.30	0	0.00	20.25	0	132	0.01%
2024/02/26	0	20.50	0	0.00	20.45	0	132	0.01%
2024/02/23	0	20.40	0	0.00	20.45	0	133	0.01%
2024/02/22	0	20.40	0	0.00	20.40	0	138	0.01%
2024/02/19	0	20.45	0	0.00	20.45	0	139	0.02%
2024/02/16	1.1	20.16	0	0.00	20.30	1.1	139	0.76%
2024/02/15	2	20.20	2	20.20	20.25	0	139	0.00%
2024/02/02	0.1	20.35	0	0.00	20.25	0.1	140	0.07%
2024/02/01	0	20.20	0	0.00	20.20	0	141	0.01%
2024/01/30	0	20.40	0	0.00	20.35	0	142	0.01%
2024/01/29	4	20.35	4	20.35	20.40	0	143	-0.02%
2024/01/26	0	20.35	0	0.00	20.40	0	142	0.02%
2024/01/25	3	20.30	3	20.30	20.40	0	141	0.01%
2024/01/23	0	0.00	0	20.30	20.25	0	137	-0.01%
2024/01/19	3	20.00	2	20.05	20.05	1	135	0.75%
2024/01/18	4	19.96	1	20.05	20.00	3	136	2.21%
2024/01/17	4	19.99	0	20.05	20.00	4	136	2.94%
2024/01/16	5	20.01	1	20.10	20.10	4	135	2.98%
2024/01/15	0	20.35	0	0.00	20.10	0	136	0.02%
2024/01/12	0	20.20	0	0.00	20.15	0	137	0.02%
2024/01/10	1	20.16	10	20.11	20.10	-9	137	-6.50%
2024/01/08	0	20.35	1	20.20	20.20	-1	137	-0.72%
2024/01/05	0	0.00	8	20.25	20.20	-8	139	-5.74%
2024/01/04	3	20.25	3	20.22	20.20	0	139	0.00%
2024/01/02	0	20.30	0	0.00	20.25	0	140	0.01%
2023/12/29	1	20.20	0	0.00	20.20	1	139	0.71%
2023/12/25	1	20.20	0	0.00	20.25	1	141	0.70%
2023/12/22	5	20.27	4	20.30	20.20	1	142	0.70%
2023/12/21	0.1	20.40	0	0.00	20.25	0.1	143	0.06%
2023/12/19	1	20.20	2	20.20	20.15	-1	148	-0.67%
2023/12/18	0	0.00	1	20.20	20.20	-1	147	-0.68%
2023/12/15	0	0.00	5	20.20	20.20	-5	147	-3.39%
2023/12/14	0.1	20.25	0	0.00	20.15	0.1	147	0.03%
2023/12/12	3	20.25	4	20.26	20.25	-1	148	-0.68%
2023/12/11	4	20.10	9	20.10	20.15	-5	147	-3.39%
2023/12/08	1	20.15	1	20.35	20.35	0	146	0.00%
2023/12/05	3	20.45	3	20.45	20.35	0	146	0.00%
2023/12/04	3	20.50	3	20.50	20.35	0	147	0.00%
2023/12/01	3	20.45	3	20.45	20.40	0	147	0.00%
2023/11/30	4	20.50	4	20.50	20.45	0	145	0.00%
2023/11/29	0	20.60	0	0.00	20.40	0	143	0.01%
2023/11/27	34	20.50	7.4	19.88	20.55	26.6	135	19.64%
2023/11/22	15	19.70	0	0.00	19.75	15	114	13.05%
2023/11/20	0	0.00	10	19.55	19.65	-10	109	-9.17%
2023/11/17	0	19.65	0	0.00	19.65	0	109	0.01%
2023/11/14	0	19.40	0	0.00	19.45	0	108	0.02%
2023/11/10	0	19.50	0	0.00	19.55	0	112	0.02%
2023/11/07	2	19.30	0	0.00	19.35	2	131	1.53%
2023/11/06	0	19.50	0	0.00	19.40	0	136	0.01%
2023/11/02	2	19.38	0	0.00	19.40	2	142	1.41%
2023/10/31	2	19.38	0	0.00	19.40	2	146	1.37%
2023/10/30	1	19.40	0	0.00	19.50	1	150	0.67%
2023/10/27	3	19.50	3	19.50	19.50	0	152	0.00%
2023/10/26	3	19.55	2	19.65	19.35	1	159	0.64%
2023/10/25	2	19.55	2	19.55	19.60	0	161	0.00%
2023/10/24	0	19.50	0	0.00	19.55	0	164	0.01%
2023/10/23	1	19.40	0	0.00	19.45	1	166	0.60%
2023/10/20	3	19.53	2	19.60	19.50	1	165	0.61%
2023/10/19	2	19.60	2	19.60	19.60	0	169	0.00%
2023/10/18	2	19.40	0	0.00	19.60	2	172	1.16%
2023/10/17	4	19.55	4	19.55	19.60	0	178	0.00%
2023/10/16	4	19.65	4	19.65	19.50	0	182	0.01%
2023/10/13	3	19.65	3	19.65	19.65	0	186	0.00%
2023/10/12	3	19.60	4	19.60	19.65	-1	189	-0.52%
2023/10/11	6	19.58	7	19.67	19.70	-1	191	-0.51%
2023/10/06	0	19.62	5	19.65	19.70	-5	192	-2.59%
2023/10/05	3	19.45	3	19.45	19.60	0	197	0.00%
2023/10/04	3	19.55	4	19.55	19.45	-1	198	-0.50%
2023/10/03	4	19.45	4	19.45	19.45	0	201	0.02%
2023/10/02	1	19.30	0	0.00	19.45	1	203	0.50%
2023/09/28	2	19.40	0	0.00	19.45	2	207	0.97%
2023/09/27	1	19.30	0	0.00	19.45	1	208	0.49%
2023/09/26	1.1	19.37	0	0.00	19.50	1.1	214	0.50%
2023/09/25	3	19.60	0	0.00	19.55	3	216	1.39%
2023/09/22	4	19.55	0	0.00	19.50	4	216	1.85%
2023/09/21	1	19.90	0	0.00	19.90	1	215	0.47%
2023/09/19	2	19.90	0	0.00	19.95	2	222	0.90%
2023/09/18	0	19.90	0	0.00	19.90	0	227	0.00%
2023/09/15	0	19.90	0	0.00	19.85	0	233	0.00%
2023/09/14	0	19.90	0	0.00	19.85	0	238	0.00%
2023/09/13	0	19.88	0	0.00	19.85	0	243	0.01%
2023/09/12	1	19.55	0	0.00	19.75	1	248	0.41%
2023/09/11	0	19.80	0	0.00	19.75	0	252	0.01%
2023/09/08	1	19.90	0	0.00	19.90	1	259	0.39%
2023/09/07	0	19.80	0	0.00	19.90	0	271	0.01%
2023/09/05	0	19.75	0	0.00	19.70	0	320	0.00%
2023/09/04	0	0.00	2	19.75	19.75	-2	332	-0.60%
2023/08/30	0	19.45	0	0.00	19.40	0	363	0.00%
2023/08/29	3	19.33	0	0.00	19.30	3	377	0.80%
2023/08/28	2	19.53	0	0.00	19.50	2	402	0.50%
2023/08/24	0	19.70	0	0.00	19.70	0	457	0.00%
2023/08/22	0	19.82	0	0.00	19.80	0	512	0.01%
2023/08/18	0	19.80	0	0.00	19.75	0	519	0.00%
2023/08/17	0	19.65	0	0.00	19.70	0	522	0.00%
2023/08/16	1	19.55	0	0.00	19.70	1	537	0.19%
2023/08/14	5	19.33	0	0.00	19.50	5	542	0.92%
2023/08/11	16	19.85	0	0.00	19.60	16	535	2.99%
2023/08/09	0	0.00	2	20.65	20.85	-2	551	-0.36%
2023/08/08	2	20.83	0	0.00	20.90	2	554	0.36%
2023/08/07	1	20.85	0	0.00	21.05	1	573	0.17%
2023/08/04	3	21.03	0	0.00	21.10	3	574	0.52%
2023/08/01	1	21.20	0	0.00	21.15	1	568	0.18%
2023/07/17	0	0.00	10	21.30	21.50	-10	527	-1.90%
2023/07/12	1	21.00	0	0.00	20.85	1	519	0.19%
2023/06/19	0	0.00	3	22.88	23.05	-3	466	-0.64%
2023/06/16	3	22.93	0	0.00	22.85	3	461	0.65%
2023/06/14	1	23.10	0	0.00	23.05	1	451	0.22%
2023/06/13	1	23.40	38	23.50	23.40	-37	443	-8.34%
2023/06/12	3	23.75	9	24.09	23.90	-6	430	-1.39%
2023/06/09	38	23.41	5	23.53	23.70	33	400	8.24%
2023/06/08	1	22.80	30	23.12	22.80	-29	380	-7.63%
2023/06/05	6	22.88	15	22.82	22.70	-9	355	-2.53%
2023/06/02	0	0.00	12	23.74	23.40	-12	336	-3.57%
2023/06/01	20	23.30	15	23.49	23.40	5	322	1.55%
2023/05/31	1	23.20	12	23.57	23.20	-11	297	-3.70%
2023/05/30	6	23.82	25	23.91	23.50	-19	281	-6.74%
2023/05/29	18	23.54	49	23.34	23.30	-31	240	-12.87%
2023/05/26	0	0.00	4	21.85	22.45	-4	194	-2.05%
2023/05/25	2	21.95	0	0.00	21.95	2	185	1.08%
2023/05/23	1	22.20	0	0.00	22.20	1	177	0.56%
2023/05/22	12	22.51	42	22.55	22.35	-30	174	-17.19%
2023/05/18	12	22.02	0	0.00	21.90	12	156	7.69%
2023/05/17	8	21.63	0	0.00	21.80	8	146	5.47%
2023/05/16	8	22.13	8	21.95	21.95	0	141	0.00%
2023/05/15	0	0.00	2	21.75	21.60	-2	128	-1.56%
2023/05/12	5	21.07	6	21.03	20.95	-1	110	-0.88%
2023/05/11	5	21.30	0	0.00	21.20	5	104	4.79%
2023/05/04	3	20.45	3	20.45	20.30	0	81	0.00%
2023/04/28	4	20.35	4	20.35	20.40	0	81	0.00%
2023/04/25	6	20.23	3	20.30	20.20	3	81	3.66%
2023/04/24	3	20.25	0	0.00	20.30	3	80	3.71%
2023/04/17	10	20.45	0	0.00	20.45	10	77	12.91%
2023/04/12	4	20.45	4	20.45	20.50	0	75	0.00%
2023/04/11	4	20.40	4	20.40	20.50	0	74	0.00%
2023/04/10	2	20.35	0	0.00	20.40	2	74	2.68%
2023/04/06	0	20.45	0	0.00	20.40	0	74	0.04%
2023/03/30	3	20.40	3	20.40	20.30	0	73	0.00%
2023/03/29	1	20.25	0	0.00	20.30	1	73	1.36%
2023/03/28	0	20.40	0	0.00	20.40	0	74	0.04%
2023/03/27	4	20.40	4.1	20.40	20.40	-0.1	79	-0.08%
2023/03/21	5	20.30	5	20.30	20.35	0	78	0.00%
2023/03/15	0	20.40	0	0.00	20.35	0	80	0.02%
2023/03/14	4.1	20.25	4	20.25	20.30	0.1	81	0.06%
2023/03/13	0	20.40	0	0.00	20.35	0	86	0.03%
2023/03/08	4	20.50	4	20.50	20.55	0	89	0.00%
2023/03/06	3	20.55	3	20.55	20.45	0	90	0.00%
2023/03/03	4	20.45	4	20.45	20.65	0	89	0.00%
2023/03/02	4	20.35	4	20.35	20.50	0	90	0.00%
2023/03/01	5	20.50	5	20.50	20.35	0	90	0.00%
2023/02/24	5	20.55	5	20.55	20.35	0	90	0.02%
2023/02/23	5	20.40	5	20.40	20.55	0	89	0.00%
2023/02/22	4	20.35	4	20.35	20.45	0	90	0.00%
2023/02/21	4	20.55	4	20.55	20.35	0	90	0.00%
2023/02/20	4	20.50	4	20.50	20.55	0	89	0.00%
2023/02/17	3	20.40	3	20.40	20.50	0	89	0.00%
2023/02/16	3	20.40	3	20.40	20.45	0	90	0.00%
2023/02/15	3	20.40	3	20.40	20.55	0	90	0.00%
2023/02/14	3	20.50	3	20.50	20.50	0	90	0.00%
2023/02/13	4	20.50	4	20.50	20.35	0	91	0.00%
2023/02/10	4	20.50	4	20.50	20.50	0	91	0.00%
2023/02/09	4	20.50	4	20.50	20.55	0	91	0.02%
2023/02/08	3	20.40	3	20.40	20.65	0	92	0.00%
2023/02/07	3	20.35	3	20.35	20.40	0	91	0.00%
2023/02/06	3	20.50	3	20.50	20.35	0	92	0.00%
2023/02/03	3	20.35	3	20.35	20.60	0	93	0.00%
2023/02/02	3	20.35	3	20.35	20.45	0	92	0.00%
2023/02/01	6	20.43	5	20.45	20.30	1	90	1.10%
2023/01/31	4	20.30	4	20.30	20.50	0	90	0.00%
2023/01/30	4	20.50	4	20.50	20.35	0	91	0.00%
2023/01/17	6	20.38	4	20.30	20.55	2	91	2.19%
2023/01/16	3	20.50	3	20.50	20.50	0	90	0.01%
2023/01/12	4	20.40	3	20.45	20.45	1	90	1.10%
2023/01/10	2	20.45	2	20.45	20.25	0	91	0.00%
2023/01/09	3	20.30	3	20.30	20.45	0	92	0.00%
2023/01/06	3	20.45	3	20.45	20.45	0	93	0.00%
2023/01/05	3	20.30	3	20.30	20.45	0	93	0.00%
2023/01/04	3	20.30	3	20.30	20.35	0	93	0.00%
2023/01/03	6	20.38	5	20.40	20.30	1	94	1.06%
2022/12/30	5	20.45	0	0.00	20.45	5	94	5.27%
2022/12/29	1	20.20	0	0.00	20.45	1	96	1.04%
2022/12/23	4	20.35	4	20.35	20.55	0	96	0.00%
2022/12/20	4	20.28	3	20.30	20.20	1	96	1.06%
2022/12/19	2	20.53	1	20.55	20.30	1	95	1.05%
2022/12/15	0	20.55	0	0.00	20.45	0	90	0.04%
2022/12/06	2	20.50	0	0.00	20.65	2	88	2.26%
2022/11/21	3	20.33	0	0.00	20.25	3	78	3.81%
2022/11/09	4	20.45	4	20.45	20.50	0	78	0.00%
2022/10/11	5	19.92	0	0.00	19.80	5	79	6.27%
2022/10/07	1	20.00	0	0.00	20.10	1	79	1.25%
2022/10/06	1	20.00	0	0.00	20.10	1	78	1.27%
2022/09/28	1	20.15	0	0.00	20.30	1	78	1.28%
2022/09/26	1	20.35	0	20.55	20.35	1	79	1.23%
2022/09/14	1	20.70	1	20.70	20.70	0	77	0.00%
2022/09/07	1	20.35	0	0.00	20.35	1	79	1.26%
2022/08/31	1	20.60	0	0.00	20.60	1	80	1.24%
2022/08/26	6	20.72	0	0.00	20.80	6	78	7.65%
2022/08/08	1	20.35	0	0.00	20.35	1	85	1.17%
2022/08/05	2	20.45	0	0.00	20.45	2	86	2.31%
2022/08/04	1	20.40	0	0.00	20.40	1	86	1.15%
2022/08/03	1	20.45	0	0.00	20.45	1	87	1.14%
2022/08/02	1	20.50	0	0.00	20.50	1	87	1.14%
2022/08/01	1	20.30	0	0.00	20.55	1	87	1.14%
2022/07/29	6	20.63	2	19.70	21.10	4	88	4.51%
2022/07/28	1	19.80	0	0.00	19.80	1	88	1.13%
2022/07/26	1	19.85	0	0.00	19.85	1	90	1.10%
2022/07/25	1	19.75	0	0.00	19.75	1	92	1.08%
2022/07/19	1	19.50	0	0.00	19.50	1	94	1.05%
2022/07/18	3	19.20	3	19.20	19.50	0	94	0.00%
2022/07/15	3	19.10	3	19.10	19.45	0	95	0.03%
2022/06/20	0	20.15	0	0.00	20.10	0	129	0.02%
2022/06/14	0	0.00	0	20.30	20.10	0	139	-0.02%
2022/06/06	0	20.50	0	0.00	20.40	0	151	0.03%
2022/05/30	3	20.30	3	20.30	20.40	0	159	0.00%
2022/05/27	4	20.20	4	20.20	20.30	0	161	0.00%
2022/05/25	0	20.20	0	0.00	20.20	0	164	0.02%
2022/05/24	0	20.20	0	0.00	20.00	0	166	0.01%
2022/05/17	2	19.83	1.9	19.95	19.80	0.1	172	0.05%
2022/05/16	3	20.60	3	20.60	20.05	0	174	0.00%
2022/05/13	2	20.20	2	20.20	20.60	0	174	0.00%
2022/05/12	3	20.65	3	20.65	20.55	0	175	0.00%
2022/05/11	2	20.65	2	20.65	20.65	0	176	0.00%
2022/05/10	2	20.65	2	20.65	20.65	0	179	0.00%
2022/05/09	2	20.60	2	20.60	20.65	0	180	0.00%
2022/05/06	2	20.51	2	20.50	20.70	0	183	0.02%
2022/05/05	3	20.70	3	20.70	20.80	0	183	0.00%
2022/05/04	2	20.75	2	20.75	20.65	0	183	0.00%
2022/05/03	3	20.75	3	20.75	20.80	0	184	0.02%
2022/04/29	2	20.70	3	20.75	20.80	-1	184	-0.54%
2022/04/28	2	20.75	2	20.75	20.75	0	184	0.00%
2022/04/27	6	20.75	6	20.75	20.75	0	185	0.00%
2022/04/26	4	20.80	4	20.80	20.75	0	184	0.00%
2022/04/25	4	21.15	4	21.15	20.70	0	186	0.00%
2022/04/22	5	21.00	4	21.00	21.15	1	185	0.54%
2022/04/21	5	21.10	5	21.10	21.10	0	186	0.00%
2022/04/20	3	20.85	3	20.85	21.05	0	186	0.00%
2022/04/19	5	21.00	5	21.00	20.85	0	186	0.00%
2022/04/18	4	20.95	4	20.95	21.05	0	188	0.00%
2022/04/15	4	20.95	5	20.95	20.95	-1	188	-0.53%
2022/04/14	3	21.05	3	21.05	21.00	0	198	0.00%
2022/04/13	4	21.00	4	21.00	21.15	0	198	0.00%
2022/04/12	5	21.10	5	21.10	21.00	0	198	0.00%
2022/04/11	6	21.27	5	21.30	21.10	1	202	0.49%
2022/04/08	4	21.35	4	21.35	21.25	0	202	0.00%
2022/04/07	4	21.30	4	21.30	21.40	0	204	0.01%
2022/04/06	4	21.25	4	21.25	21.35	0	204	0.00%
2022/04/01	5	20.80	5	20.80	21.25	0	205	0.00%
2022/03/31	5	20.90	5	20.90	21.00	0	204	0.00%
2022/03/30	4	21.10	4	21.10	21.05	0	203	0.01%
2022/03/29	4	21.05	4	21.05	21.00	0	204	0.00%
2022/03/28	7	21.29	5	21.50	20.80	2	206	0.97%
2022/03/25	4	21.70	4	21.70	21.90	0	204	0.00%
2022/03/24	5	21.70	5	21.70	21.85	0	204	0.00%
2022/03/23	4	21.60	4	21.60	21.90	0	203	0.00%
2022/03/22	5	21.55	5	21.55	21.80	0	202	0.00%
2022/03/18	4	21.45	4	21.45	21.50	0	210	0.00%
2022/03/16	4	21.40	5	21.37	21.35	-1	214	-0.47%
2022/03/14	3	21.15	3	21.15	21.55	0	221	0.00%
2022/03/11	4.1	20.85	4	20.85	21.15	0.1	223	0.05%
2022/03/10	5	21.00	5	21.00	21.00	0	229	0.01%
2022/03/09	6	20.70	6	20.70	20.95	0	229	0.00%
2022/03/08	5	20.75	5	20.75	20.70	0	234	0.02%
2022/03/07	0	21.55	0	0.00	20.90	0	236	0.02%
2022/03/04	5	21.65	5	21.65	21.65	0	242	0.00%
2022/03/03	5	21.80	5	21.80	21.90	0	254	0.00%
2022/03/02	4	21.75	4	21.75	21.95	0	256	0.00%
2022/03/01	5	21.90	5	21.90	21.90	0	258	0.00%
2022/02/24	4	21.65	4	21.65	21.50	0	267	0.00%
2022/02/23	3	21.65	3	21.65	21.90	0	269	0.00%
2022/02/22	3	22.00	3	22.00	21.65	0	271	0.00%
2022/02/18	5	21.90	5	21.90	22.10	0	272	0.00%
2022/02/17	4	21.90	4	21.90	21.95	0	273	0.00%
2022/02/16	5	21.90	5	21.90	21.90	0	274	0.00%
2022/02/15	4	21.85	4	21.85	21.90	0	269	0.00%
2022/02/11	8	22.40	3	22.40	22.35	5	265	1.88%
2022/02/10	10	22.68	5	22.70	22.30	5	266	1.87%
2022/02/09	4	22.73	0	0.00	22.65	4	263	1.52%
2022/02/07	5	22.65	5	22.65	22.65	0	259	0.00%
2022/01/25	6.1	22.37	9	22.42	22.45	-2.9	261	-1.11%
2022/01/24	7	22.28	0	0.00	22.40	7	263	2.66%
2022/01/21	15	22.53	7	22.60	22.50	8	264	3.02%
2022/01/20	7	22.55	6	22.55	22.65	1	263	0.38%
2022/01/19	12	22.68	7	22.70	22.60	5	263	1.90%
2022/01/18	10	22.88	5	23.00	22.90	5	264	1.89%
2022/01/17	8	23.03	0	0.00	23.00	8	263	3.03%
2022/01/14	10	23.27	4	23.35	23.20	6	264	2.27%
2022/01/13	10	23.53	6	23.60	23.35	4	264	1.51%
2022/01/12	6	23.58	5	23.60	23.65	1	263	0.38%
2022/01/11	8	23.71	4	23.80	23.60	4	262	1.52%
2022/01/10	1	23.70	0	0.00	23.80	1	259	0.38%
2022/01/07	16	23.76	5	23.85	23.90	11	260	4.22%
2022/01/06	7	23.99	5	24.05	23.85	2	253	0.79%
2022/01/04	0	0.00	1	24.20	24.20	-1	250	-0.40%
2021/12/29	6	23.90	5	23.95	24.00	1	243	0.41%
2021/12/28	2	23.95	6	24.00	24.00	-4	241	-1.66%
2021/12/27	6	23.95	4	23.95	24.10	2	240	0.83%
2021/12/24	6	23.90	0	0.00	24.10	6	238	2.52%
2021/12/22	1	24.05	0.1	24.10	24.10	1	235	0.40%
2021/12/21	1	23.80	1	24.05	24.05	0	232	0.00%
2021/12/20	2	23.65	6	23.87	23.95	-4	228	-1.75%
2021/12/16	3	23.52	0	0.00	23.70	3	223	1.35%
2021/12/14	20	23.56	2	23.40	23.15	18	219	8.21%
2021/12/13	5	23.82	0	0.00	24.00	5	207	2.40%
2021/12/10	2	24.15	1	24.15	24.15	1	202	0.49%
2021/12/09	0	0.00	1	24.05	24.10	-1	198	-0.50%
2021/12/08	0	0.00	1	24.05	24.05	-1	194	-0.51%
2021/12/07	2	23.80	0	0.00	23.90	2	188	1.06%
2021/12/06	0	0.00	6	23.74	23.80	-6	187	-3.20%
2021/12/02	2	23.48	2	23.48	23.50	0	185	0.00%
2021/11/30	20	23.17	12	23.13	23.20	8	177	4.51%
2021/11/29	0	0.00	14	23.40	23.50	-14	170	-8.19%
2021/11/26	2	22.95	6	22.95	23.00	-4	156	-2.55%
2021/11/25	0	0.00	6	22.90	22.90	-6	153	-3.91%
2021/11/24	0	0.00	2	22.80	22.80	-2	150	-1.33%
2021/11/22	6	22.37	2	22.50	22.55	4	137	2.90%
2021/11/19	2	22.23	0	0.00	22.45	2	134	1.49%
2021/11/18	0	0.00	1	22.45	22.30	-1	132	-0.75%
2021/11/17	0	0.00	6	22.40	22.40	-6	133	-4.50%
2021/11/16	0	0.00	4	22.25	22.30	-4	130	-3.08%
2021/11/12	6	22.04	0	0.00	22.00	6	128	4.68%
2021/11/11	3	22.27	0	0.00	22.30	3	131	2.28%
2021/11/10	5	22.31	0	0.00	21.95	5	134	3.72%
2021/11/09	5	22.30	0	0.00	22.50	5	134	3.72%
2021/11/08	2	22.35	0	0.00	22.35	2	133	1.50%
2021/11/05	3	22.27	0	0.00	22.45	3	135	2.21%
2021/11/04	1	21.80	0	0.00	22.15	1	137	0.73%
2021/11/02	9	21.65	0	0.00	21.50	9	138	6.48%
2021/11/01	7	22.27	1	22.35	22.20	6	136	4.40%
2021/10/29	2	21.80	3	22.20	22.20	-1	135	-0.74%
2021/10/28	1	21.85	0	0.00	21.90	1	134	0.74%
2021/10/27	3	21.73	0	0.00	21.80	3	134	2.23%
2021/10/26	3	21.57	0	0.00	21.80	3	138	2.16%
2021/10/25	3	21.55	1	21.70	21.70	2	138	1.44%
2021/10/22	2	21.50	0	0.00	21.65	2	142	1.40%
2021/10/21	4	21.55	0	0.00	21.60	4	144	2.77%
2021/10/20	1	21.40	0	0.00	21.55	1	148	0.67%
2021/10/19	1	21.40	0	0.00	21.50	1	153	0.65%
2021/09/09	1	21.35	0	0.00	21.00	1	299	0.33%
2021/07/21	0	0.00	2	23.33	23.20	-2	1,039	-0.19%
2021/07/20	2	23.68	0	0.00	23.25	2	1,034	0.19%
2021/07/19	0	0.00	1	23.65	23.80	-1	1,020	-0.10%
2021/07/14	0	0.00	4	21.80	21.85	-4	980	-0.41%
2021/06/16	0	0.00	3	21.82	21.80	-3	949	-0.32%
2021/06/15	0	0.00	1	21.70	21.75	-1	946	-0.11%
2021/05/28	0	0.00	2	21.85	21.95	-2	899	-0.22%
2021/05/27	0	0.00	10	22.00	22.00	-10	892	-1.12%
2021/05/26	0	0.00	2	21.98	21.95	-2	883	-0.23%
2021/05/25	0	0.00	1	21.45	21.60	-1	872	-0.11%
2021/05/24	10	21.45	0	0.00	21.45	10	860	1.16%
2021/05/21	2	21.45	5	21.15	21.45	-3	848	-0.35%
2021/05/20	2	21.83	2	21.30	21.30	0	836	0.00%
2021/05/19	1	21.25	1	21.35	21.20	0	807	0.00%
2021/05/18	4	23.45	2	23.00	23.00	2	762	0.26%
2021/05/17	5	25.15	11	24.09	25.15	-6	693	-0.87%
2021/05/14	5	23.50	3	23.13	22.90	2	574	0.35%
2021/05/13	19	24.95	107.1	25.36	25.40	-88.1	497	-17.72%	大賣/
2021/05/12	8	23.01	4	23.05	23.10	4	297	1.34%
2021/05/04	0	0.00	1	19.70	20.40	-1	225	-0.44%
2021/05/03	0.1	20.80	0	0.00	21.05	0.1	221	0.04%
2021/04/29	1	20.40	0	20.55	20.60	1	213	0.46%
2021/04/28	0	0.00	1	20.55	20.55	-1	213	-0.47%
2021/04/26	2	20.40	0	0.00	20.45	2	214	0.93%
2021/04/16	1	20.40	0	0.00	20.45	1	233	0.43%
2021/04/15	0.1	20.35	0	0.00	20.30	0.1	232	0.04%
2021/03/30	0.1	20.55	0	0.00	20.55	0.1	238	0.02%
2021/03/26	0	20.55	0	0.00	20.45	0	296	0.01%
2021/03/25	0	20.45	0	0.00	20.25	0	298	0.01%
2021/03/22	0	20.85	0	0.00	20.60	0	293	0.01%
2021/02/24	0	0.00	0.2	21.20	20.95	-0.2	292	-0.06%
2020/12/31	0	0.00	5	22.40	22.50	-5	294	-1.70%
2020/12/28	0	0.00	1	22.00	22.20	-1	316	-0.32%
2020/12/23	0	0.00	2	23.40	22.40	-2	309	-0.65%
2020/12/22	2	22.50	0	0.00	23.15	2	304	0.66%
2020/12/18	0	0.00	2	21.90	22.00	-2	268	-0.75%
2020/12/09	0	0.00	1	21.65	21.70	-1	319	-0.31%
2020/12/08	0	0.00	1	22.15	21.50	-1	323	-0.31%
2020/11/20	0	0.00	1	21.70	21.75	-1	483	-0.21%
2020/11/17	0	0.00	2	21.65	21.80	-2	504	-0.40%
2020/11/16	0	0.00	10	21.90	22.00	-10	526	-1.90%
2020/11/11	0	0.00	2	22.05	22.05	-2	557	-0.36%
2020/10/16	0	0.00	1	23.00	22.70	-1	1,110	-0.09%
2020/10/05	11	23.55	12	23.65	22.90	-1	1,297	-0.08%
2020/09/30	0	0.00	11	22.40	22.50	-11	1,291	-0.85%
2020/09/24	0	0.00	5	22.34	22.15	-5	1,323	-0.38%
2020/09/22	0	22.65	0	0.00	22.45	0	1,325	0.00%
2020/09/18	3	23.00	3	23.17	23.25	0	1,362	0.00%
2020/09/16	2	23.15	3	23.15	23.15	-1	1,369	-0.07%
2020/09/15	0	0.00	1	22.90	22.85	-1	1,368	-0.07%
2020/09/08	0	0.00	0.1	22.40	22.40	-0.1	1,493	0.00%
2020/09/03	0	0.00	3	22.57	22.70	-3	1,622	-0.18%
2020/08/31	3	22.88	2	22.98	23.25	1	1,669	0.06%
2020/08/28	3	23.60	2	23.63	23.00	1	1,679	0.06%
2020/08/27	0	0.00	1	23.00	22.75	-1	1,631	-0.06%
2020/08/26	0	0.00	15	22.73	22.80	-15	1,678	-0.89%
2020/08/24	0	0.00	5	22.00	22.50	-5	1,844	-0.27%
2020/08/20	0	0.00	2	22.00	21.60	-2	1,961	-0.10%
2020/08/19	0	0.00	1	22.20	22.25	-1	2,063	-0.05%
2020/08/17	0	0.00	31	22.49	22.35	-31	2,592	-1.20%
2020/08/13	17	21.86	0	0.00	21.25	17	2,995	0.57%
2020/08/12	0	0.00	1	21.90	21.90	-1	3,061	-0.03%
2020/08/11	13	21.99	0	0.00	22.15	13	3,090	0.42%
2020/08/10	2	22.45	1	22.20	22.45	1	3,067	0.03%
2020/08/07	31	24.25	20	23.62	22.80	11	3,057	0.36%
2020/08/06	10	23.20	22	23.58	23.85	-12	2,916	-0.41%
2020/08/04	15	22.03	3	21.57	21.55	12	2,848	0.42%
2020/08/03	1	21.85	0	0.00	21.70	1	2,874	0.03%
2020/07/30	0	0.00	4	20.23	20.25	-4	3,000	-0.13%
2020/07/29	0	0.00	2	19.80	20.05	-2	3,040	-0.07%
2020/07/24	0	0.00	20	20.25	20.20	-20	3,603	-0.55%
2020/07/21	0	0.00	1	20.75	20.70	-1	3,822	-0.03%
2020/07/20	7	20.99	7	20.79	20.55	0	3,824	0.00%
2020/07/17	1	20.20	0	0.00	20.30	1	3,811	0.03%
2020/07/15	7	21.09	0	0.00	20.75	7	3,805	0.18%
2020/07/14	15	22.22	12	22.16	21.45	3	3,792	0.08%
2020/07/13	31	21.89	18	22.03	22.25	13	3,742	0.35%
2020/07/10	3	20.67	53	20.23	20.25	-50	3,705	-1.35%
2020/07/09	2	20.75	2	21.58	20.75	0	3,688	0.00%
2020/07/08	0	0.00	1	21.50	21.50	-1	3,680	-0.03%
2020/07/07	0	0.00	2	21.60	21.20	-2	3,680	-0.05%
2020/07/06	1	21.35	0	0.00	21.40	1	3,679	0.03%
2020/07/03	2	21.73	0	0.00	21.35	2	3,678	0.05%
2020/07/01	1	21.95	2	22.00	22.00	-1	3,707	-0.03%
2020/06/30	1	22.00	10	22.00	21.95	-9	3,705	-0.24%
2020/06/29	3	22.57	13	22.83	22.25	-10	3,699	-0.27%
2020/06/24	1	22.00	2	21.98	22.00	-1	3,673	-0.03%
2020/06/23	12	22.55	1	22.80	22.40	11	3,671	0.30%
2020/06/22	1	22.50	10	22.65	22.65	-9	3,671	-0.25%
2020/06/19	0	0.00	1	22.75	22.65	-1	3,676	-0.03%
2020/06/18	25	23.95	30	23.56	23.50	-5	3,676	-0.14%
2020/06/17	0	0.00	6	23.40	23.60	-6	3,654	-0.16%
2020/06/16	0	0.00	2	23.20	23.40	-2	3,665	-0.05%
2020/06/15	9	23.61	13	23.43	23.25	-4	3,657	-0.11%
2020/06/12	5	22.50	15	22.67	22.90	-10	3,626	-0.28%
2020/06/11	3	22.87	3	22.90	22.50	0	3,620	0.00%
2020/06/10	1	22.00	2	22.35	22.40	-1	3,594	-0.03%
2020/06/09	6	22.58	2	22.60	22.30	4	3,582	0.11%
2020/06/08	0	0.00	3	22.43	22.35	-3	3,579	-0.08%
2020/06/05	8	22.42	13	22.48	22.55	-5	3,581	-0.14%
2020/06/04	0	0.00	5	22.25	22.10	-5	3,606	-0.14%
2020/06/03	6	22.51	1	22.95	22.55	5	3,623	0.14%
2020/06/02	9	23.08	6	22.68	22.40	3	3,659	0.08%
2020/06/01	19	24.03	2	23.88	23.55	17	3,628	0.47%
2020/05/29	17	23.35	42	24.05	24.00	-25	3,579	-0.70%
2020/05/28	9	23.11	0	0.00	22.75	9	3,491	0.26%
2020/05/27	17	22.77	2	22.30	22.70	15	3,481	0.43%
2020/05/26	28	23.80	987	24.26	22.80	-959	3,489	-27.48%	大賣/鉅額交易
2020/05/25	33	24.44	67	26.06	24.40	-34	3,399	-1.00%
2020/05/22	74	25.83	74	25.69	25.65	0	3,329	0.00%
2020/05/21	1,051	25.38	28	24.71	24.70	1,023	3,128	32.70%	大買/鉅額交易
2020/05/20	7	22.59	13	22.27	23.20	-6	2,917	-0.21%
2020/05/19	13	21.22	3	21.77	21.10	10	2,770	0.36%
2020/05/18	15	20.42	24	21.18	21.75	-9	2,715	-0.33%
2020/05/14	2	19.88	1	20.00	19.75	1	2,698	0.04%
2020/05/13	11	19.67	1	19.65	19.95	10	2,692	0.37%
2020/05/12	15	18.97	21	19.01	19.25	-6	2,702	-0.22%
2020/05/11	16	18.95	12	18.54	18.60	4	2,712	0.15%
2020/05/08	33	20.80	3	20.62	20.45	30	2,682	1.12%
2020/05/07	45	22.53	48	24.01	22.70	-3	2,672	-0.11%
2020/05/06	58	25.10	65	25.56	24.50	-7	2,713	-0.26%
2020/05/05	16	23.35	6	23.35	23.70	10	2,634	0.38%
2020/05/04	59	23.17	45	23.31	22.90	14	2,629	0.53%
2020/04/30	75	23.13	61	23.51	22.55	14	2,967	0.47%
2020/04/29	15	21.47	16	22.23	22.55	-1	2,848	-0.04%
2020/04/28	39	21.71	66	21.49	20.50	-27	2,896	-0.93%
2020/04/27	26	20.00	0	0.00	20.10	26	2,990	0.87%
2020/04/24	0	0.00	3	17.92	18.30	-3	2,967	-0.10%
2020/04/23	3	16.70	0	0.00	16.65	3	2,923	0.10%
2020/04/22	3	16.45	0	0.00	16.35	3	2,912	0.10%
2020/04/16	3	16.48	0	0.00	16.20	3	2,871	0.10%
2020/04/08	1	17.00	0	0.00	16.60	1	2,855	0.04%
2020/03/23	0	0.00	5	13.55	13.75	-5	2,706	-0.18%
2020/03/20	1	13.20	5	13.44	13.30	-4	2,690	-0.15%
2020/03/18	0	0.00	3	15.25	14.65	-3	2,642	-0.11%
2020/03/13	0	0.00	29	15.40	15.65	-29	2,547	-1.14%
2020/03/12	0	0.00	18	17.72	17.10	-18	2,517	-0.71%
2020/03/09	4	20.15	0	0.00	20.20	4	2,419	0.17%
2020/03/05	0	0.00	5	20.55	20.65	-5	2,308	-0.22%
2020/03/03	0	0.00	4	22.10	21.70	-4	2,250	-0.18%
2020/03/02	0	0.00	3	22.60	22.45	-3	2,216	-0.14%
2020/02/27	3	22.50	10	22.80	21.90	-7	2,169	-0.32%
2020/02/26	4	21.80	0	0.00	21.75	4	2,079	0.19%
2020/02/25	30	23.83	12	22.26	22.35	18	2,040	0.88%
2020/02/24	25	24.04	0	0.00	24.20	25	1,897	1.32%
2020/02/20	1	21.00	1	21.15	21.20	0	1,672	0.00%
2020/02/18	2	21.00	0	0.00	21.00	2	1,634	0.12%
2020/02/12	1	19.95	9	19.95	20.00	-8	1,559	-0.51%
2020/02/10	5	22.44	0	0.00	22.00	5	1,497	0.33%
2020/02/07	7	22.45	6	21.73	22.90	1	1,462	0.07%
2020/02/06	0	0.00	2	22.40	22.25	-2	1,360	-0.15%
2020/02/05	0	0.00	4	24.95	24.70	-4	1,315	-0.30%
2020/02/04	34	29.61	3	28.53	27.40	31	1,272	2.44%
2020/02/03	4	27.56	0	0.00	28.65	4	754	0.53%
2020/01/31	2	24.85	0	0.00	26.05	2	619	0.32%
2020/01/30	10	23.70	0	0.00	23.70	10	406	2.46%
2020/01/17	0	0.00	5	19.55	19.60	-5	129	-3.85%
2020/01/16	2	19.10	1	18.95	19.05	1	124	0.80%
2020/01/15	3	19.00	0	0.00	18.90	3	122	2.46%
2020/01/02	1	19.10	9	19.10	17.60	-8	98	-8.11%
2019/12/31	9	17.25	0	0.00	17.40	9	70	12.80%
2018/04/13	0	0.00	2	19.50	19.45	-2	99	-2.00%
2018/03/30	2	19.75	0	0.00	19.65	2	98	2.04%