元大台灣50正2 (00631L)-富邦-台東券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	178.27	0	0.00	178.45	1	2,808	0.04%
2024/04/19	5	180.25	3	181.95	179.00	2	2,767	0.07%
2024/04/18	1	194.00	0	0.00	194.35	1	2,570	0.04%
2024/04/16	0	190.81	0	0.00	187.50	0	2,556	0.00%
2024/04/15	0.1	199.83	0	0.00	199.15	0.1	2,437	0.01%
2024/04/09	0	205.10	0.1	201.60	206.30	0	2,490	0.00%
2024/04/03	0.1	198.50	0	0.00	196.55	0.1	2,470	0.00%
2024/04/01	0.1	195.20	0	0.00	194.55	0.1	2,481	0.00%
2024/03/29	0	0.00	1	194.50	194.70	-1	2,491	-0.04%
2024/03/28	1	192.85	0	0.00	193.45	1	2,490	0.04%
2024/03/19	0	186.10	0	0.00	187.55	0	2,525	0.00%
2024/03/18	0.1	187.75	0	0.00	188.10	0.1	2,512	0.00%
2024/03/14	0	0.00	0.1	188.70	188.40	-0.1	2,504	-0.01%
2024/03/11	0	0.00	1	184.80	184.80	-1	2,524	-0.04%
2024/03/08	1	186.45	0.1	185.10	186.10	0.9	2,537	0.04%
2024/03/07	0.1	183.40	0	0.00	184.20	0.1	2,513	0.00%
2024/02/16	0.1	165.05	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	0	0.00	1.1	164.23	165.20	-1.1	2,915	-0.04%
2024/02/01	0	0.00	2	151.70	152.65	-2	2,936	-0.07%
2024/01/31	0.1	152.15	0	0.00	152.00	0.1	2,974	0.00%
2024/01/30	1.1	155.18	0	0.00	155.15	1.1	2,988	0.04%
2024/01/29	0	0.00	2.1	154.49	155.70	-2.1	3,099	-0.07%
2024/01/26	2.1	153.50	0	0.00	153.10	2.1	3,164	0.07%
2024/01/25	0	0.00	1	152.85	153.50	-1	3,195	-0.03%
2024/01/24	1	151.40	0.1	152.00	151.40	0.9	3,214	0.03%
2024/01/23	0	0.00	3	150.85	151.20	-3	3,234	-0.09%
2024/01/19	0	0.00	1	146.70	148.05	-1	3,226	-0.03%
2024/01/16	0.1	143.45	0	0.00	143.00	0.1	3,259	0.00%
2024/01/15	0.1	146.44	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	0	145.50	0	0.00	145.25	0	3,331	0.00%
2024/01/09	0	147.85	0	0.00	146.20	0	3,355	0.00%
2024/01/03	1	146.94	0	0.00	145.90	1	3,405	0.03%
2023/12/29	0.1	151.51	0	0.00	151.20	0.1	3,376	0.00%
2023/12/26	0	0.00	0.1	148.50	149.10	-0.1	3,450	0.00%
2023/12/25	0	0.00	0.1	147.50	147.15	-0.1	3,454	0.00%
2023/12/19	0.1	145.75	0	0.00	146.30	0.1	3,502	0.00%
2023/12/18	0.1	147.00	0	0.00	147.85	0.1	3,560	0.00%
2023/12/15	0.1	148.60	0	0.00	148.35	0.1	3,570	0.00%
2023/12/14	0	0.00	0.1	147.25	147.70	-0.1	3,550	0.00%
2023/12/13	0	0.00	0.2	145.00	144.30	-0.2	3,537	-0.01%
2023/12/04	0.1	143.65	0	0.00	143.70	0.1	3,643	0.00%
2023/11/30	0.1	143.50	0	0.00	143.50	0.1	3,599	0.00%
2023/11/28	0	0.00	0.2	143.05	142.85	-0.2	3,582	-0.01%
2023/11/20	0.1	140.65	0	0.00	140.45	0.1	3,614	0.00%
2023/11/08	5	132.70	0	0.00	133.50	5	3,607	0.14%
2023/11/06	0	0.00	1	133.00	132.25	-1	3,642	-0.03%
2023/11/03	0	0.00	1	129.45	129.60	-1	3,553	-0.03%
2023/11/02	0	0.00	4	126.54	127.85	-4	3,525	-0.11%
2023/11/01	2	121.88	1	122.75	122.90	1	3,495	0.03%
2023/10/31	4.1	123.06	3	121.65	121.80	1.1	3,510	0.03%
2023/10/30	2	123.95	2	124.80	124.00	0	3,554	0.00%
2023/10/27	3	124.07	4	124.59	124.10	-1	3,546	-0.03%
2023/10/26	6	123.21	1	122.85	122.75	5	3,564	0.14%
2023/10/25	0	0.00	4	128.60	127.95	-4	3,465	-0.12%
2023/10/24	4	126.05	4	126.88	127.25	0	3,457	0.00%
2023/10/23	3	126.95	2	126.13	126.00	1	3,425	0.03%
2023/10/20	2	126.90	2	128.10	128.70	0	3,389	0.00%
2023/10/19	1	128.90	0	0.00	129.20	1	3,344	0.03%
2023/10/18	2.1	129.28	0	0.00	129.40	2.1	3,395	0.06%
2023/10/12	0.1	134.00	0	0.00	135.30	0.1	3,395	0.00%
2023/10/05	0	0.00	2	129.15	129.50	-2	3,372	-0.06%
2023/10/04	3	125.58	2	126.30	126.10	1	3,365	0.03%
2023/10/03	1	128.95	0	0.00	128.95	1	3,306	0.03%
2023/10/02	0	0.00	3	130.47	131.05	-3	3,333	-0.09%
2023/09/28	1	127.95	1	128.50	127.80	0	3,366	0.00%
2023/09/26	1	127.40	0	0.00	126.45	1	3,359	0.03%
2023/09/20	2	131.38	0	0.00	131.00	2	3,242	0.06%
2023/09/15	0.1	136.65	0.2	136.05	136.75	-0.1	3,236	0.00%
2023/09/12	0	0.00	2	130.78	131.30	-2	3,164	-0.06%
2023/09/08	2	130.18	0	0.00	131.05	2	3,118	0.06%
2023/09/01	0	0.00	2	133.30	133.05	-2	3,149	-0.06%
2023/08/31	2	132.75	0	0.00	132.35	2	3,146	0.06%
2023/08/24	0	134.40	0	0.00	134.70	0	3,073	0.00%
2023/08/17	0.1	130.35	0	0.00	130.45	0.1	3,025	0.00%
2023/08/14	3.1	129.29	3	128.30	128.15	0.1	3,002	0.00%
2023/08/10	0	0.00	0.1	133.20	132.65	-0.1	2,984	0.00%
2023/08/08	0	136.28	0	0.00	135.95	0	2,908	0.00%
2023/08/04	0.1	134.90	0	0.00	135.75	0.1	2,891	0.00%
2023/07/20	0	140.60	0	0.00	140.35	0	2,725	0.00%
2023/07/19	0	139.95	0	0.00	139.60	0	2,724	0.00%
2023/07/13	0.1	141.34	0	0.00	139.25	0.1	2,677	0.00%
2023/07/12	0.1	135.85	0	0.00	136.40	0.1	2,624	0.00%
2023/07/11	0	134.50	0	0.00	135.65	0	2,642	0.00%
2023/07/10	0	133.45	0	0.00	131.60	0	2,646	0.00%
2023/06/29	0.1	137.00	0	0.00	134.45	0.1	2,528	0.00%
2023/06/21	0	0.00	0.3	138.10	138.40	-0.3	2,536	-0.01%
2023/06/09	0	0.00	0	133.60	133.30	0	2,794	0.00%
2023/06/02	0.1	130.15	0	0.00	130.80	0.1	2,986	0.00%
2023/05/31	0	0.00	0.1	128.05	128.25	-0.1	3,051	0.00%
2023/05/25	0.1	123.25	2	122.10	123.25	-1.9	3,126	-0.06%
2023/05/24	0.1	120.80	0	0.00	121.15	0.1	3,146	0.00%
2023/05/22	0	122.10	0.2	121.80	121.80	-0.1	3,147	0.00%
2023/05/19	2.1	121.90	0	0.00	122.00	2.1	3,194	0.07%
2023/05/17	0.1	115.20	0	0.00	118.20	0.1	3,190	0.00%
2023/05/16	0.1	114.30	0	0.00	114.70	0.1	3,153	0.00%
2023/05/10	0.2	114.50	0	0.00	113.30	0.2	3,165	0.01%
2023/04/27	3	109.40	5	110.95	110.30	-2	3,398	-0.06%
2023/04/26	3.1	109.63	4	110.25	110.10	-1	3,430	-0.03%
2023/04/25	6.1	113.33	4	110.20	110.20	2.1	3,478	0.06%
2023/04/24	3	112.93	4	113.65	113.80	-1	3,459	-0.03%
2023/04/21	2	114.48	0	0.00	113.70	2	3,516	0.06%
2023/04/17	0.1	117.95	0	0.00	118.00	0.1	3,827	0.00%
2023/04/13	0	116.90	0	0.00	116.25	0	3,977	0.00%
2023/03/28	0	114.95	0	0.00	114.50	0	4,571	0.00%
2023/03/17	0.1	110.05	1	110.15	111.00	-0.9	4,928	-0.02%
2023/03/16	1	108.75	0	0.00	107.90	1	5,010	0.02%
2023/03/15	0	0.00	5	111.24	109.80	-5	5,032	-0.10%
2023/03/14	3.1	109.29	0	0.00	109.25	3.1	5,093	0.06%
2023/03/13	3	110.32	2	111.60	111.85	1	5,134	0.02%
2023/03/10	1.1	110.96	0	0.00	111.00	1.1	5,117	0.02%
2023/03/01	0	0.00	0.5	110.05	112.50	-0.5	5,563	-0.01%
2023/02/24	0.5	112.85	0	0.00	111.85	0.5	5,602	0.01%
2023/01/16	0	0.00	4	104.01	104.00	-4	8,354	-0.05%
2023/01/13	6	104.08	1	102.70	102.60	5	8,411	0.06%
2023/01/12	5	101.17	2	101.85	101.15	3	8,623	0.03%
2023/01/11	1	101.95	1	102.65	101.70	0	8,712	0.00%
2023/01/10	0	0.00	3	101.85	102.30	-3	8,967	-0.03%
2023/01/09	0	0.00	6	99.63	101.20	-6	9,149	-0.07%
2023/01/06	1	94.95	4	95.80	95.90	-3	9,223	-0.03%
2023/01/05	0	0.00	1	94.60	94.50	-1	9,317	-0.01%
2023/01/04	1	93.80	0	0.00	93.80	1	9,368	0.01%
2023/01/03	3	91.02	4	93.08	94.05	-1	9,587	-0.01%
2022/12/29	2	91.03	1	91.80	91.70	1	9,575	0.01%
2022/12/28	1	93.15	0	0.00	92.40	1	9,775	0.01%
2022/12/27	2	95.08	3	95.65	95.05	-1	9,835	-0.01%
2022/12/23	3	93.38	0	0.00	93.70	3	10,069	0.03%
2022/12/22	1	96.25	2	96.28	96.40	-1	10,178	-0.01%
2022/12/20	3	95.48	0	0.00	92.50	3	10,334	0.03%
2022/12/19	0	0.00	5	96.00	96.05	-5	10,308	-0.05%
2022/12/15	2	100.55	0	0.00	100.40	2	10,298	0.02%
2022/12/13	0	0.00	1	99.25	97.65	-1	10,157	-0.01%
2022/12/12	1	98.50	0	0.00	98.40	1	10,102	0.01%
2022/12/08	2	97.65	2	97.60	97.50	0	10,065	0.00%
2022/12/05	1	104.50	0	0.00	103.55	1	9,941	0.01%
2022/11/24	6	100.51	1	101.50	101.55	5	9,766	0.05%
2022/11/15	2	94.33	4	95.30	97.75	-2	9,282	-0.02%
2022/11/14	6	91.61	8	91.88	92.20	-2	9,044	-0.02%
2022/11/11	0	0.00	2	90.43	90.65	-2	8,915	-0.02%
2022/11/10	0	0.00	5	83.64	83.60	-5	8,548	-0.06%
2022/11/09	0	0.00	1	84.50	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	4	81.54	81.45	-4	8,194	-0.05%
2022/11/07	0	0.00	4	79.83	80.30	-4	8,091	-0.05%
2022/11/01	0	0.00	2	78.00	78.20	-2	7,804	-0.03%
2022/10/31	3	76.47	0	0.00	76.95	3	7,800	0.04%
2022/10/27	0	0.00	3	77.12	76.95	-3	7,679	-0.04%
2022/10/25	3	74.73	1	75.10	74.00	2	7,521	0.03%
2022/10/24	3	77.45	0	0.00	76.25	3	7,319	0.04%
2022/10/21	1	76.10	1	76.70	75.60	0	7,180	0.00%
2022/10/20	3	74.80	2	75.60	76.70	1	7,150	0.01%
2022/10/17	2	76.60	8	77.27	79.35	-6	6,597	-0.09%
2022/10/14	0	0.00	4	79.84	79.95	-4	6,370	-0.06%
2022/10/13	3	77.10	0	0.00	75.60	3	6,281	0.05%
2022/10/12	2	78.10	1	79.10	78.60	1	6,195	0.02%
2022/10/11	5	80.30	0	0.00	78.85	5	6,181	0.08%
2022/10/06	5	89.05	0	0.00	89.15	5	6,117	0.08%
2022/10/05	0	0.00	1	88.65	88.30	-1	6,212	-0.02%
2022/10/04	0	0.00	3	85.05	85.55	-3	6,156	-0.05%
2022/10/03	2	81.45	1	82.45	81.50	1	6,111	0.02%
2022/09/30	3	82.80	3	83.63	83.20	0	6,222	0.00%
2022/09/28	3	86.27	1	85.20	84.65	2	6,421	0.03%
2022/09/26	2	89.85	0	0.00	88.15	2	6,626	0.03%
2022/09/23	0	0.00	4	92.95	92.70	-4	6,762	-0.06%
2022/09/22	5	93.07	5	93.14	94.20	0	6,910	0.00%
2022/09/21	4	97.30	2	96.70	96.70	2	6,859	0.03%
2022/09/20	2	98.25	1	97.50	98.20	1	6,911	0.01%
2022/09/19	1	96.90	0	0.00	96.50	1	7,036	0.01%
2022/09/16	1	97.40	0	0.00	97.45	1	7,118	0.01%
2022/09/01	1	101.90	0	0.00	101.00	1	7,323	0.01%
2022/08/23	1	106.20	0	0.00	106.20	1	7,004	0.01%
2022/07/20	1	99.50	0	0.00	100.00	1	6,544	0.02%
2022/07/14	0	0.00	2	92.75	95.25	-2	6,203	-0.03%
2022/07/13	0	0.00	20	93.49	93.80	-20	6,062	-0.33%
2022/07/12	22	90.07	0	0.00	88.50	22	5,863	0.38%
2022/07/07	3	88.53	5	90.06	93.05	-2	5,356	-0.04%
2022/07/06	2	89.55	0	0.00	88.45	2	5,093	0.04%
2022/07/05	3	94.45	0	0.00	92.80	3	4,813	0.06%
2022/07/04	2	92.60	0	0.00	91.50	2	4,527	0.04%
2022/06/17	0	0.00	5	107.05	107.10	-5	3,090	-0.16%
2022/06/13	1	112.55	0	0.00	112.45	1	2,928	0.03%
2022/05/18	0	0.00	1	114.50	115.30	-1	2,997	-0.03%
2022/05/17	0	0.00	1	113.05	113.00	-1	2,985	-0.03%
2022/05/10	2	111.40	0	0.00	112.55	2	2,821	0.07%
2022/03/28	1	133.00	0	0.00	134.30	1	2,589	0.04%
2022/03/24	1	135.75	0	0.00	137.40	1	2,572	0.04%
2022/03/08	1	127.00	0	0.00	123.00	1	2,342	0.04%
2022/02/16	2	146.00	2	146.70	147.00	0	1,955	0.00%
2021/11/30	0	0.00	1	134.00	131.70	-1	2,689	-0.04%
2021/11/29	1	130.50	0	0.00	131.10	1	2,712	0.04%
2021/10/12	1	116.70	0	0.00	118.55	1	3,215	0.03%
2021/10/08	1	121.85	0	0.00	121.50	1	3,184	0.03%
2021/10/01	1	120.10	0	0.00	119.60	1	2,946	0.03%
2021/05/18	1	109.05	1	108.60	110.15	0	4,555	0.00%
2021/05/14	1	104.10	1	106.40	105.20	0	4,283	0.00%
2021/05/13	5	104.03	5	105.40	102.60	0	4,208	0.00%
2021/05/12	10	108.41	10	102.49	105.10	0	4,078	0.00%
2021/03/18	0	0.00	1	114.30	112.50	-1	4,467	-0.02%
2021/02/22	0	0.00	1	115.00	114.60	-1	4,147	-0.02%
2021/02/19	1	112.30	0	0.00	113.95	1	4,147	0.02%
2021/02/17	1	112.70	0	0.00	114.40	1	4,262	0.02%
2021/01/13	2	104.93	2	104.20	104.95	0	4,096	0.00%
2021/01/06	4	94.45	4	95.43	93.35	0	4,003	0.00%
2020/11/02	5	63.35	5	63.29	64.00	0	5,021	0.00%
2020/09/29	0	0.00	1	63.35	62.65	-1	5,806	-0.02%
2020/09/25	1	60.35	0	0.00	60.50	1	5,892	0.02%
2020/09/16	5	67.70	5	68.10	67.90	0	5,617	0.00%
2020/09/01	1	63.95	1	64.35	64.60	0	5,896	0.00%
2020/08/20	8	62.56	8	60.78	60.70	0	6,139	0.00%
2020/07/22	1	60.50	1	60.50	60.60	0	8,125	0.00%
2020/07/21	3	60.53	3	59.52	60.30	0	8,212	0.00%
2020/06/15	10	48.08	11	48.03	47.23	-1	14,229	-0.01%
2020/06/12	6	47.73	5	48.02	48.49	1	14,478	0.01%
2020/06/01	15	45.57	15	45.17	45.56	0	15,273	0.00%
2020/05/26	0	0.00	1	44.92	45.04	-1	15,160	-0.01%
2020/05/25	26	42.60	26	43.16	43.85	0	15,047	0.00%
2020/05/22	1	43.30	0	0.00	43.02	1	14,944	0.01%
2020/05/21	0	0.00	1	45.04	44.90	-1	14,836	-0.01%
2020/05/20	6	44.24	5	43.98	44.00	1	14,732	0.01%
2020/05/15	10	43.00	10	43.31	43.36	0	14,466	0.00%
2020/05/14	8	43.59	8	43.31	42.85	0	14,313	0.00%
2020/05/13	6	43.64	7	43.57	44.20	-1	14,146	-0.01%
2020/05/12	6	44.04	6	44.12	43.79	0	14,065	0.00%
2020/05/06	5	42.68	5	42.67	42.82	0	13,512	0.00%
2020/05/05	5	42.90	5	43.12	42.74	0	13,359	0.00%
2020/05/04	8	41.86	58	42.06	42.18	-50	13,214	-0.38%
2020/04/30	50	43.86	0	0.00	44.69	50	12,980	0.39%
2020/04/29	5	43.05	6	42.70	42.96	-1	12,826	-0.01%
2020/04/28	1	41.43	2	41.70	41.82	-1	12,664	-0.01%
2020/04/27	2	41.47	0	0.00	41.57	2	12,611	0.02%
2020/04/24	0	0.00	2	39.24	39.43	-2	12,378	-0.02%
2020/04/23	12	39.54	10	40.20	39.66	2	12,225	0.02%
2020/04/22	16	38.28	15	38.57	39.07	1	11,915	0.01%
2020/04/16	10	39.26	11	39.77	39.76	-1	11,003	-0.01%
2020/04/15	10	39.77	9	39.92	39.87	1	10,854	0.01%
2020/04/10	0	0.00	3	37.35	37.76	-3	10,268	-0.03%
2020/04/09	0	0.00	3	37.50	37.43	-3	10,121	-0.03%
2020/04/07	0	0.00	4	36.77	36.64	-4	9,572	-0.04%
2020/04/06	10	34.33	13	34.72	35.31	-3	9,293	-0.03%
2020/04/01	12	33.95	0	0.00	33.97	12	8,972	0.13%
2020/03/30	1	33.88	0	0.00	33.70	1	8,458	0.01%
2020/03/26	0	0.00	1	34.18	34.30	-1	7,569	-0.01%
2020/03/25	0	0.00	50	33.83	33.41	-50	7,062	-0.71%
2020/03/24	1	31.67	2	30.95	31.40	-1	6,439	-0.02%
2020/03/23	2	28.50	0	0.00	28.25	2	5,892	0.03%
2020/03/20	50	28.46	200	30.00	30.45	-150	5,475	-2.74%	大賣/鉅額交易
2020/03/19	100	27.66	0	0.00	26.40	100	4,886	2.05%
2020/03/18	100	31.75	0	0.00	30.66	100	4,229	2.36%
2020/02/27	0	0.00	1	47.28	47.26	-1	2,026	-0.05%
2020/02/26	1	48.26	1	48.55	48.54	0	1,935	0.00%
2020/02/25	1	48.91	0	0.00	49.46	1	1,872	0.05%
2020/02/24	0	0.00	1	49.24	49.21	-1	1,842	-0.05%
2020/02/21	5	50.61	7	51.10	50.60	-2	1,761	-0.11%
2020/02/20	3	51.05	0	0.00	50.90	3	1,733	0.17%
2020/02/18	0	0.00	2	50.43	50.15	-2	1,663	-0.12%
2020/02/17	1	51.35	0	0.00	51.45	1	1,610	0.06%
2020/02/13	0	0.00	1	51.90	51.45	-1	1,569	-0.06%
2020/02/11	2	50.65	0	0.00	50.65	2	1,570	0.13%
2020/01/30	0	0.00	6	51.65	48.25	-6	1,307	-0.46%
2020/01/15	2	54.50	0	0.00	54.30	2	1,187	0.17%
2020/01/03	1	54.25	0	0.00	54.20	1	1,087	0.09%
2019/12/18	1	54.35	0	0.00	54.65	1	1,122	0.09%
2019/12/16	2	53.05	0	0.00	53.20	2	1,121	0.18%
2019/09/03	0	0.00	20	39.70	39.72	-20	1,682	-1.19%
2019/08/30	20	39.61	0	0.00	39.96	20	1,727	1.16%
2019/08/19	0	0.00	4	38.88	39.11	-4	1,716	-0.23%
2019/08/16	0	0.00	46	38.60	38.60	-46	1,750	-2.63%
2019/08/15	50	37.88	0	0.00	37.88	50	1,746	2.86%
2019/08/13	0	0.00	10	38.19	38.19	-10	1,723	-0.58%
2019/08/12	10	38.72	0	0.00	38.93	10	1,736	0.58%
2019/05/31	0	0.00	5	36.55	36.49	-5	1,504	-0.33%
2019/05/23	0	0.00	1	35.47	35.50	-1	1,481	-0.07%
2019/05/21	5	36.20	0	0.00	36.74	5	1,432	0.35%
2019/05/17	1	36.69	0	0.00	36.42	1	1,403	0.07%
2019/05/13	0	0.00	2	38.30	37.75	-2	1,298	-0.15%
2019/05/10	2	39.33	0	0.00	38.81	2	1,269	0.16%
2019/05/09	0	0.00	1	38.73	38.92	-1	1,229	-0.08%
2019/04/26	1	40.00	0	0.00	40.08	1	1,323	0.08%
2019/04/09	0	0.00	1	39.15	39.25	-1	1,969	-0.05%
2019/04/08	0	0.00	1	38.74	38.80	-1	2,038	-0.05%
2019/04/01	2	37.91	0	0.00	37.82	2	2,142	0.09%
2018/12/25	0	0.00	1	30.01	30.18	-1	5,794	-0.02%
2018/12/20	0	0.00	1	31.41	31.23	-1	5,778	-0.02%
2018/12/12	2	31.72	0	0.00	32.13	2	5,674	0.04%
2018/11/02	1	32.62	1	32.50	32.83	0	4,682	0.00%
2018/10/26	1	30.11	1	30.11	30.17	0	4,220	0.00%
2018/10/11	1	33.00	1	32.00	31.65	0	3,008	0.00%
2018/10/08	0	0.00	1	37.50	37.30	-1	2,617	-0.04%
2018/10/05	1	37.92	1	38.43	37.77	0	2,488	0.00%
2018/10/04	1	38.96	0	0.00	38.89	1	2,352	0.04%
2018/10/03	1	39.99	2	39.99	40.01	-1	2,299	-0.04%
2018/10/02	1	40.26	0	0.00	40.02	1	2,281	0.04%
2018/09/21	0	0.00	1	40.61	40.67	-1	2,217	-0.05%
2018/09/17	1	40.00	0	0.00	39.92	1	2,217	0.05%
2018/09/14	0	0.00	1	40.36	40.59	-1	2,173	-0.05%
2018/09/11	1	39.18	0	0.00	39.49	1	2,072	0.05%
2018/08/28	0	0.00	1	40.45	40.35	-1	1,909	-0.05%
2018/08/21	1	38.64	0	0.00	39.08	1	1,898	0.05%
2018/07/11	0	0.00	1	36.51	36.51	-1	2,301	-0.04%
2018/07/10	1	37.31	0	0.00	37.16	1	2,267	0.04%
2018/07/06	2	35.82	2	35.58	36.04	0	2,228	0.00%
2018/07/04	0	0.00	2	36.25	36.49	-2	2,229	-0.09%
2018/06/27	1	36.09	0	0.00	35.80	1	2,207	0.05%
2018/06/25	1	36.16	0	0.00	36.18	1	2,216	0.05%
2018/05/11	0	0.00	1	36.04	36.27	-1	3,186	-0.03%
2018/05/07	1	34.61	0	0.00	34.72	1	3,125	0.03%
2018/05/03	0	0.00	3	34.43	34.04	-3	3,113	-0.10%
2018/04/25	3	34.40	0	0.00	34.41	3	3,053	0.10%
2018/02/27	0	0.00	2	37.00	36.56	-2	2,278	-0.09%
2018/02/21	0	0.00	1	35.02	35.78	-1	2,190	-0.05%
2018/02/12	1	34.14	0	0.00	34.10	1	2,122	0.05%
2018/02/06	2	35.18	2	34.31	33.60	0	1,856	0.00%
2018/02/05	2	37.00	0	0.00	37.48	2	1,659	0.12%