• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    237.3
  • 漲跌
    ▼4.2
  • 漲幅
    -1.74%
  • 成交量
    4,590張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.5240.30237.25-0.55,962-0.01%
2024/12/100241.6500.00241.4505,9570.00%
2024/12/040.1242.354.1242.59245.00-46,244-0.06%
2024/12/030.4240.986240.62241.15-5.66,466-0.09%
2024/12/020.1234.927234.34235.55-6.96,429-0.11%
2024/11/2900.002227.65227.25-26,407-0.03%
2024/11/281225.3400.00225.5516,3750.02%
2024/11/271.1226.8600.00226.901.16,3800.02%
2024/11/263233.4700.00233.6536,3290.05%
2024/11/2500.004245.00241.00-46,280-0.06%
2024/11/222237.652239.25240.4006,3030.00%
2024/11/200236.4500.00236.2006,3290.00%
2024/11/1900.002239.50238.40-26,318-0.03%
2024/11/181233.841232.20232.1006,3030.00%
2024/11/150236.601237.15238.00-16,275-0.02%
2024/11/144235.4800.00234.1046,3190.06%
2024/11/130240.9500.00238.5006,2640.00%
2024/11/126242.830.1245.60239.705.96,3310.09%
2024/11/1100.002251.90253.65-26,254-0.03%
2024/11/081254.7000.00254.1516,2670.02%
2024/11/0700.001252.55251.65-16,366-0.02%
2024/11/061244.002248.25246.75-16,420-0.02%
2024/11/050240.9000.00243.0006,5310.00%
2024/11/040241.801238.70241.95-16,915-0.01%
2024/11/014.5231.024234.01236.650.57,3770.01%
2024/10/302.2239.252242.00239.050.27,5000.00%
2024/10/294236.0700.00240.0047,5490.05%
2024/10/281253.143253.13248.35-27,413-0.03%
2024/10/2400.001248.69246.90-17,499-0.01%
2024/10/231250.2500.00249.7017,5870.01%
2024/10/226251.2800.00253.5067,6130.08%
2024/10/1800.003256.40253.90-37,866-0.04%
2024/10/170.1246.4500.00245.100.17,8070.00%
2024/10/164241.581244.15243.5037,8200.04%
2024/10/1500.002246.65249.40-27,771-0.03%
2024/10/142240.601242.55243.0517,7320.01%
2024/10/110239.751242.50241.55-17,800-0.01%
2024/10/0900.002239.05236.00-27,784-0.03%
2024/10/082233.231234.32233.9017,7660.01%
2024/10/0700.002237.94238.20-27,799-0.03%
2024/10/010229.7000.00230.0007,7120.00%
2024/09/305231.162233.83228.9537,7130.04%
2024/09/2500.001238.55239.20-17,495-0.01%
2024/09/244228.4000.00232.2547,4530.05%
2024/09/233229.8000.00229.2037,4110.04%
2024/09/1900.001223.35223.35-17,418-0.01%
2024/09/181.1216.7800.00216.051.17,4270.01%
2024/09/160.1219.9500.00219.600.17,4160.00%
2024/09/137217.8400.00218.7077,4040.09%
2024/09/1200.001213.00216.75-17,409-0.01%
2024/09/110203.9000.00202.7007,2770.00%
2024/09/103.1206.303205.40204.150.17,2320.00%
2024/09/092201.451202.85205.0517,1290.01%
2024/09/0500.001208.79205.65-16,938-0.01%
2024/09/046.2205.753205.13203.553.26,8670.05%
2024/09/030226.1000.00225.2506,5890.00%
2024/09/020.1228.9000.00228.000.16,6090.00%
2024/08/292224.372225.78227.4506,5940.00%
2024/08/280226.7500.00231.7006,5350.00%
2024/08/230222.7500.00226.6506,4920.00%
2024/08/220226.1000.00225.5006,4100.00%
2024/08/210228.7700.00228.4506,3890.00%
2024/08/191231.5500.00230.8016,3100.02%
2024/08/150.1221.9000.00221.200.16,1870.00%
2024/08/0900.001210.65211.70-15,863-0.02%
2024/08/083.3199.492204.03200.351.35,6630.02%
2024/08/0600.007185.24194.00-75,269-0.13%
2024/08/056.6188.932179.65176.904.64,7950.10%
2024/08/026.2223.332219.75219.004.24,2760.10%
2024/07/310232.1800.00233.9503,9760.00%
2024/07/301227.941233.30234.1003,9360.00%
2024/07/2900.001236.55233.50-13,849-0.03%
2024/07/262229.681227.35231.6513,7890.03%
2024/07/230246.501243.00247.40-13,687-0.03%
2024/07/222.3238.711.1238.17236.751.13,6470.03%
2024/07/191248.702250.73248.25-13,479-0.03%
2024/07/181259.010.1257.40259.150.93,3830.03%
2024/07/171.1270.0800.00268.301.13,2900.03%
2024/07/160272.350.1272.30272.00-0.13,2900.00%
2024/07/150.1270.170272.40269.500.13,4650.00%
2024/07/121.2270.4600.00269.501.23,4670.04%
2024/07/110281.200.1282.00281.9003,3710.00%
2024/07/100.2270.3200.00273.000.23,4660.00%
2024/07/090270.1500.00270.8503,4720.00%
2024/07/080272.6000.00271.7003,3850.00%
2024/07/041263.100.1262.15264.700.93,3430.03%
2024/07/030254.200.2253.07253.90-0.13,3280.00%
2024/07/020247.2600.00247.1003,3080.00%
2024/07/010.4251.130.2252.00250.800.23,2900.01%
2024/06/280252.0500.00250.8003,2610.00%
2024/06/270.3246.1100.00246.750.33,2280.01%
2024/06/2600.000246.65248.3003,2110.00%
2024/06/250.1239.4500.00245.450.13,1780.00%
2024/06/240.4246.8500.00245.000.43,1190.01%
2024/06/210255.0000.00256.0503,0860.00%
2024/06/200259.3000.00259.1503,0470.00%
2024/06/190253.0500.00253.9503,0530.00%
2024/06/170.1237.3100.00237.100.13,0350.00%
2024/06/140236.4000.00237.1003,0400.00%
2024/06/120227.9500.00228.1003,0100.00%
2024/06/110223.9500.00223.0503,0020.00%
2024/06/070224.4000.00223.7002,9870.00%
2024/06/0600.000.1223.95224.45-0.12,9870.00%
2024/06/053212.523215.40215.5002,9370.00%
2024/06/042.1213.582213.40213.400.12,9590.01%
2024/06/030219.6000.00219.5502,9420.00%
2024/05/310.2214.2900.00212.100.22,9140.01%
2024/05/300.2216.020214.90214.300.22,8840.01%
2024/05/290225.1500.00221.9502,8380.00%
2024/05/280224.9500.00226.5002,7990.00%
2024/05/240217.5500.00218.9502,7560.00%
2024/05/210212.9000.00212.4502,7160.00%
2024/05/200213.650.1214.10213.25-0.12,7090.00%
2024/05/170213.4000.00213.3502,6790.00%
2024/05/090200.4300.00199.5502,6820.00%
2024/05/0700.000.2199.35200.05-0.22,715-0.01%
2024/05/020193.5000.00193.1002,7120.00%
2024/04/300197.650.1197.65196.35-0.12,7150.00%
2024/04/250.3185.4300.00185.000.32,7640.01%
2024/04/2400.001191.25190.95-12,755-0.04%
2024/04/231180.953181.37181.70-22,784-0.07%
2024/04/221178.2700.00178.4512,8080.04%
2024/04/195180.253181.95179.0022,7670.07%
2024/04/181194.0000.00194.3512,5700.04%
2024/04/160190.8100.00187.5002,5560.00%
2024/04/150.1199.8300.00199.150.12,4370.01%
2024/04/090205.100.1201.60206.3002,4900.00%
2024/04/030.1198.5000.00196.550.12,4700.00%
2024/04/010.1195.2000.00194.550.12,4810.00%
2024/03/2900.001194.50194.70-12,491-0.04%
2024/03/281192.8500.00193.4512,4900.04%
2024/03/190186.1000.00187.5502,5250.00%
2024/03/180.1187.7500.00188.100.12,5120.00%
2024/03/1400.000.1188.70188.40-0.12,504-0.01%
2024/03/1100.001184.80184.80-12,524-0.04%
2024/03/081186.450.1185.10186.100.92,5370.04%
2024/03/070.1183.4000.00184.200.12,5130.00%
2024/02/160.1165.0500.00164.800.12,8820.00%
2024/02/1500.001.1164.23165.20-1.12,915-0.04%
2024/02/0100.002151.70152.65-22,936-0.07%
2024/01/310.1152.1500.00152.000.12,9740.00%
2024/01/301.1155.1800.00155.151.12,9880.04%
2024/01/2900.002.1154.49155.70-2.13,099-0.07%
2024/01/262.1153.5000.00153.102.13,1640.07%
2024/01/2500.001152.85153.50-13,195-0.03%
2024/01/241151.400.1152.00151.400.93,2140.03%
2024/01/2300.003150.85151.20-33,234-0.09%
2024/01/1900.001146.70148.05-13,226-0.03%
2024/01/160.1143.4500.00143.000.13,2590.00%
2024/01/150.1146.4400.00146.350.13,2760.00%
2024/01/120145.5000.00145.2503,3310.00%
2024/01/090147.8500.00146.2003,3550.00%
2024/01/031146.9400.00145.9013,4050.03%
2023/12/290.1151.5100.00151.200.13,3760.00%
2023/12/2600.000.1148.50149.10-0.13,4500.00%
2023/12/2500.000.1147.50147.15-0.13,4540.00%
2023/12/190.1145.7500.00146.300.13,5020.00%
2023/12/180.1147.0000.00147.850.13,5600.00%
2023/12/150.1148.6000.00148.350.13,5700.00%
2023/12/1400.000.1147.25147.70-0.13,5500.00%
2023/12/1300.000.2145.00144.30-0.23,537-0.01%
2023/12/040.1143.6500.00143.700.13,6430.00%
2023/11/300.1143.5000.00143.500.13,5990.00%
2023/11/2800.000.2143.05142.85-0.23,582-0.01%
2023/11/200.1140.6500.00140.450.13,6140.00%
2023/11/085132.7000.00133.5053,6070.14%
2023/11/0600.001133.00132.25-13,642-0.03%
2023/11/0300.001129.45129.60-13,553-0.03%
2023/11/0200.004126.54127.85-43,525-0.11%
2023/11/012121.881122.75122.9013,4950.03%
2023/10/314.1123.063121.65121.801.13,5100.03%
2023/10/302123.952124.80124.0003,5540.00%
2023/10/273124.074124.59124.10-13,546-0.03%
2023/10/266123.211122.85122.7553,5640.14%
2023/10/2500.004128.60127.95-43,465-0.12%
2023/10/244126.054126.88127.2503,4570.00%
2023/10/233126.952126.13126.0013,4250.03%
2023/10/202126.902128.10128.7003,3890.00%
2023/10/191128.9000.00129.2013,3440.03%
2023/10/182.1129.2800.00129.402.13,3950.06%
2023/10/120.1134.0000.00135.300.13,3950.00%
2023/10/0500.002129.15129.50-23,372-0.06%
2023/10/043125.582126.30126.1013,3650.03%
2023/10/031128.9500.00128.9513,3060.03%
2023/10/0200.003130.47131.05-33,333-0.09%
2023/09/281127.951128.50127.8003,3660.00%
2023/09/261127.4000.00126.4513,3590.03%
2023/09/202131.3800.00131.0023,2420.06%
2023/09/150.1136.650.2136.05136.75-0.13,2360.00%
2023/09/1200.002130.78131.30-23,164-0.06%
2023/09/082130.1800.00131.0523,1180.06%
2023/09/0100.002133.30133.05-23,149-0.06%
2023/08/312132.7500.00132.3523,1460.06%
2023/08/240134.4000.00134.7003,0730.00%
2023/08/170.1130.3500.00130.450.13,0250.00%
2023/08/143.1129.293128.30128.150.13,0020.00%
2023/08/1000.000.1133.20132.65-0.12,9840.00%
2023/08/080136.2800.00135.9502,9080.00%
2023/08/040.1134.9000.00135.750.12,8910.00%
2023/07/200140.6000.00140.3502,7250.00%
2023/07/190139.9500.00139.6002,7240.00%
2023/07/130.1141.3400.00139.250.12,6770.00%
2023/07/120.1135.8500.00136.400.12,6240.00%
2023/07/110134.5000.00135.6502,6420.00%
2023/07/100133.4500.00131.6002,6460.00%
2023/06/290.1137.0000.00134.450.12,5280.00%
2023/06/2100.000.3138.10138.40-0.32,536-0.01%
2023/06/0900.000133.60133.3002,7940.00%
2023/06/020.1130.1500.00130.800.12,9860.00%
2023/05/3100.000.1128.05128.25-0.13,0510.00%
2023/05/250.1123.252122.10123.25-1.93,126-0.06%
2023/05/240.1120.8000.00121.150.13,1460.00%
2023/05/220122.100.2121.80121.80-0.13,1470.00%
2023/05/192.1121.9000.00122.002.13,1940.07%
2023/05/170.1115.2000.00118.200.13,1900.00%
2023/05/160.1114.3000.00114.700.13,1530.00%
2023/05/100.2114.5000.00113.300.23,1650.01%
2023/04/273109.405110.95110.30-23,398-0.06%
2023/04/263.1109.634110.25110.10-13,430-0.03%
2023/04/256.1113.334110.20110.202.13,4780.06%
2023/04/243112.934113.65113.80-13,459-0.03%
2023/04/212114.4800.00113.7023,5160.06%
2023/04/170.1117.9500.00118.000.13,8270.00%
2023/04/130116.9000.00116.2503,9770.00%
2023/03/280114.9500.00114.5004,5710.00%
2023/03/170.1110.051110.15111.00-0.94,928-0.02%
2023/03/161108.7500.00107.9015,0100.02%
2023/03/1500.005111.24109.80-55,032-0.10%
2023/03/143.1109.2900.00109.253.15,0930.06%
2023/03/133110.322111.60111.8515,1340.02%
2023/03/101.1110.9600.00111.001.15,1170.02%
2023/03/0100.000.5110.05112.50-0.55,563-0.01%
2023/02/240.5112.8500.00111.850.55,6020.01%
2023/01/1600.004104.01104.00-48,354-0.05%
2023/01/136104.081102.70102.6058,4110.06%
2023/01/125101.172101.85101.1538,6230.03%
2023/01/111101.951102.65101.7008,7120.00%
2023/01/1000.003101.85102.30-38,967-0.03%
2023/01/0900.00699.63101.20-69,149-0.07%
2023/01/06194.95495.8095.90-39,223-0.03%
2023/01/0500.00194.6094.50-19,317-0.01%
2023/01/04193.8000.0093.8019,3680.01%
2023/01/03391.02493.0894.05-19,587-0.01%
2022/12/29291.03191.8091.7019,5750.01%
2022/12/28193.1500.0092.4019,7750.01%
2022/12/27295.08395.6595.05-19,835-0.01%
2022/12/23393.3800.0093.70310,0690.03%
2022/12/22196.25296.2896.40-110,178-0.01%
2022/12/20395.4800.0092.50310,3340.03%
2022/12/1900.00596.0096.05-510,308-0.05%
2022/12/152100.5500.00100.40210,2980.02%
2022/12/1300.00199.2597.65-110,157-0.01%
2022/12/12198.5000.0098.40110,1020.01%
2022/12/08297.65297.6097.50010,0650.00%
2022/12/051104.5000.00103.5519,9410.01%
2022/11/246100.511101.50101.5559,7660.05%
2022/11/15294.33495.3097.75-29,282-0.02%
2022/11/14691.61891.8892.20-29,044-0.02%
2022/11/1100.00290.4390.65-28,915-0.02%
2022/11/1000.00583.6483.60-58,548-0.06%
2022/11/0900.00184.5085.20-18,418-0.01%
2022/11/0800.00481.5481.45-48,194-0.05%
2022/11/0700.00479.8380.30-48,091-0.05%
2022/11/0100.00278.0078.20-27,804-0.03%
2022/10/31376.4700.0076.9537,8000.04%
2022/10/2700.00377.1276.95-37,679-0.04%
2022/10/25374.73175.1074.0027,5210.03%
2022/10/24377.4500.0076.2537,3190.04%
2022/10/21176.10176.7075.6007,1800.00%
2022/10/20374.80275.6076.7017,1500.01%
2022/10/17276.60877.2779.35-66,597-0.09%
2022/10/1400.00479.8479.95-46,370-0.06%
2022/10/13377.1000.0075.6036,2810.05%
2022/10/12278.10179.1078.6016,1950.02%
2022/10/11580.3000.0078.8556,1810.08%
2022/10/06589.0500.0089.1556,1170.08%
2022/10/0500.00188.6588.30-16,212-0.02%
2022/10/0400.00385.0585.55-36,156-0.05%
2022/10/03281.45182.4581.5016,1110.02%
2022/09/30382.80383.6383.2006,2220.00%
2022/09/28386.27185.2084.6526,4210.03%
2022/09/26289.8500.0088.1526,6260.03%
2022/09/2300.00492.9592.70-46,762-0.06%
2022/09/22593.07593.1494.2006,9100.00%
2022/09/21497.30296.7096.7026,8590.03%
2022/09/20298.25197.5098.2016,9110.01%
2022/09/19196.9000.0096.5017,0360.01%
2022/09/16197.4000.0097.4517,1180.01%
2022/09/011101.9000.00101.0017,3230.01%
2022/08/231106.2000.00106.2017,0040.01%
2022/07/20199.5000.00100.0016,5440.02%
2022/07/1400.00292.7595.25-26,203-0.03%
2022/07/1300.002093.4993.80-206,062-0.33%
2022/07/122290.0700.0088.50225,8630.38%
2022/07/07388.53590.0693.05-25,356-0.04%
2022/07/06289.5500.0088.4525,0930.04%
2022/07/05394.4500.0092.8034,8130.06%
2022/07/04292.6000.0091.5024,5270.04%
2022/06/1700.005107.05107.10-53,090-0.16%
2022/06/131112.5500.00112.4512,9280.03%
2022/05/1800.001114.50115.30-12,997-0.03%
2022/05/1700.001113.05113.00-12,985-0.03%
2022/05/102111.4000.00112.5522,8210.07%
2022/03/281133.0000.00134.3012,5890.04%
2022/03/241135.7500.00137.4012,5720.04%
2022/03/081127.0000.00123.0012,3420.04%
2022/02/162146.002146.70147.0001,9550.00%
2021/11/3000.001134.00131.70-12,689-0.04%
2021/11/291130.5000.00131.1012,7120.04%
2021/10/121116.7000.00118.5513,2150.03%
2021/10/081121.8500.00121.5013,1840.03%
2021/10/011120.1000.00119.6012,9460.03%
2021/05/181109.051108.60110.1504,5550.00%
2021/05/141104.101106.40105.2004,2830.00%
2021/05/135104.035105.40102.6004,2080.00%
2021/05/1210108.4110102.49105.1004,0780.00%
2021/03/1800.001114.30112.50-14,467-0.02%
2021/02/2200.001115.00114.60-14,147-0.02%
2021/02/191112.3000.00113.9514,1470.02%
2021/02/171112.7000.00114.4014,2620.02%
2021/01/132104.932104.20104.9504,0960.00%
2021/01/06494.45495.4393.3504,0030.00%
2020/11/02563.35563.2964.0005,0210.00%
2020/09/2900.00163.3562.65-15,806-0.02%
2020/09/25160.3500.0060.5015,8920.02%
2020/09/16567.70568.1067.9005,6170.00%
2020/09/01163.95164.3564.6005,8960.00%
2020/08/20862.56860.7860.7006,1390.00%
2020/07/22160.50160.5060.6008,1250.00%
2020/07/21360.53359.5260.3008,2120.00%
2020/06/151048.081148.0347.23-114,229-0.01%
2020/06/12647.73548.0248.49114,4780.01%
2020/06/011545.571545.1745.56015,2730.00%
2020/05/2600.00144.9245.04-115,160-0.01%
2020/05/252642.602643.1643.85015,0470.00%
2020/05/22143.3000.0043.02114,9440.01%
2020/05/2100.00145.0444.90-114,836-0.01%
2020/05/20644.24543.9844.00114,7320.01%
2020/05/151043.001043.3143.36014,4660.00%
2020/05/14843.59843.3142.85014,3130.00%
2020/05/13643.64743.5744.20-114,146-0.01%
2020/05/12644.04644.1243.79014,0650.00%
2020/05/06542.68542.6742.82013,5120.00%
2020/05/05542.90543.1242.74013,3590.00%
2020/05/04841.865842.0642.18-5013,214-0.38%
2020/04/305043.8600.0044.695012,9800.39%
2020/04/29543.05642.7042.96-112,826-0.01%
2020/04/28141.43241.7041.82-112,664-0.01%
2020/04/27241.4700.0041.57212,6110.02%
2020/04/2400.00239.2439.43-212,378-0.02%
2020/04/231239.541040.2039.66212,2250.02%
2020/04/221638.281538.5739.07111,9150.01%
2020/04/161039.261139.7739.76-111,003-0.01%
2020/04/151039.77939.9239.87110,8540.01%
2020/04/1000.00337.3537.76-310,268-0.03%
2020/04/0900.00337.5037.43-310,121-0.03%
2020/04/0700.00436.7736.64-49,572-0.04%
2020/04/061034.331334.7235.31-39,293-0.03%
2020/04/011233.9500.0033.97128,9720.13%
2020/03/30133.8800.0033.7018,4580.01%
2020/03/2600.00134.1834.30-17,569-0.01%
2020/03/2500.005033.8333.41-507,062-0.71%
2020/03/24131.67230.9531.40-16,439-0.02%
2020/03/23228.5000.0028.2525,8920.03%
2020/03/205028.4620030.0030.45-1505,475-2.74% 大賣/鉅額交易
2020/03/1910027.6600.0026.401004,8862.05%
2020/03/1810031.7500.0030.661004,2292.36%
2020/02/2700.00147.2847.26-12,026-0.05%
2020/02/26148.26148.5548.5401,9350.00%
2020/02/25148.9100.0049.4611,8720.05%
2020/02/2400.00149.2449.21-11,842-0.05%
2020/02/21550.61751.1050.60-21,761-0.11%
2020/02/20351.0500.0050.9031,7330.17%
2020/02/1800.00250.4350.15-21,663-0.12%
2020/02/17151.3500.0051.4511,6100.06%
2020/02/1300.00151.9051.45-11,569-0.06%
2020/02/11250.6500.0050.6521,5700.13%
2020/01/3000.00651.6548.25-61,307-0.46%
2020/01/15254.5000.0054.3021,1870.17%
2020/01/03154.2500.0054.2011,0870.09%
2019/12/18154.3500.0054.6511,1220.09%
2019/12/16253.0500.0053.2021,1210.18%
2019/09/0300.002039.7039.72-201,682-1.19%
2019/08/302039.6100.0039.96201,7271.16%
2019/08/1900.00438.8839.11-41,716-0.23%
2019/08/1600.004638.6038.60-461,750-2.63%
2019/08/155037.8800.0037.88501,7462.86%
2019/08/1300.001038.1938.19-101,723-0.58%
2019/08/121038.7200.0038.93101,7360.58%
2019/05/3100.00536.5536.49-51,504-0.33%
2019/05/2300.00135.4735.50-11,481-0.07%
2019/05/21536.2000.0036.7451,4320.35%
2019/05/17136.6900.0036.4211,4030.07%
2019/05/1300.00238.3037.75-21,298-0.15%
2019/05/10239.3300.0038.8121,2690.16%
2019/05/0900.00138.7338.92-11,229-0.08%
2019/04/26140.0000.0040.0811,3230.08%
2019/04/0900.00139.1539.25-11,969-0.05%
2019/04/0800.00138.7438.80-12,038-0.05%
2019/04/01237.9100.0037.8222,1420.09%
2018/12/2500.00130.0130.18-15,794-0.02%
2018/12/2000.00131.4131.23-15,778-0.02%
2018/12/12231.7200.0032.1325,6740.04%
2018/11/02132.62132.5032.8304,6820.00%
2018/10/26130.11130.1130.1704,2200.00%
2018/10/11133.00132.0031.6503,0080.00%
2018/10/0800.00137.5037.30-12,617-0.04%
2018/10/05137.92138.4337.7702,4880.00%
2018/10/04138.9600.0038.8912,3520.04%
2018/10/03139.99239.9940.01-12,299-0.04%
2018/10/02140.2600.0040.0212,2810.04%
2018/09/2100.00140.6140.67-12,217-0.05%
2018/09/17140.0000.0039.9212,2170.05%
2018/09/1400.00140.3640.59-12,173-0.05%
2018/09/11139.1800.0039.4912,0720.05%
2018/08/2800.00140.4540.35-11,909-0.05%
2018/08/21138.6400.0039.0811,8980.05%
2018/07/1100.00136.5136.51-12,301-0.04%
2018/07/10137.3100.0037.1612,2670.04%
2018/07/06235.82235.5836.0402,2280.00%
2018/07/0400.00236.2536.49-22,229-0.09%
2018/06/27136.0900.0035.8012,2070.05%
2018/06/25136.1600.0036.1812,2160.05%
2018/05/1100.00136.0436.27-13,186-0.03%
2018/05/07134.6100.0034.7213,1250.03%
2018/05/0300.00334.4334.04-33,113-0.10%
2018/04/25334.4000.0034.4133,0530.10%
2018/02/2700.00237.0036.56-22,278-0.09%
2018/02/2100.00135.0235.78-12,190-0.05%
2018/02/12134.1400.0034.1012,1220.05%
2018/02/06235.18234.3133.6001,8560.00%
2018/02/05237.0000.0037.4821,6590.12%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音