LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.98
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    5,699
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00221.5222.36-25,141-0.04%
2024/02/1600.00220.8421.12-24,866-0.04%
2024/02/1500.00220.4320.36-24,750-0.04%
2024/01/268119.528019.5919.5914,0330.02%
2024/01/2510019.1810119.4819.74-13,973-0.03% 大賣/
2024/01/1900.00518.6218.76-53,519-0.14%
2024/01/18518.2600.0017.8253,4290.15%
2023/11/22622.6400.0022.7062,6400.23%
2023/11/2100.00123.1923.15-12,601-0.04%
2023/11/20222.45722.6922.73-52,605-0.19%
2023/11/09223.43223.5723.4102,6420.00%
2023/11/0710123.6910023.4423.4412,8080.04% 大買/
2023/11/0600.00823.9023.76-82,826-0.28%
2023/11/0300.00123.5823.55-12,811-0.04%
2023/11/0210223.5410223.3523.3402,8190.00% 大買/大賣/
2023/10/31222.7500.0022.7722,8180.07%
2023/10/30222.74422.8822.92-22,858-0.07%
2023/10/2700.00422.6422.84-42,880-0.14%
2023/10/24521.6600.0021.5953,0170.17%
2023/10/23122.0200.0021.9212,9940.03%
2023/10/19122.52123.2922.4403,0720.00%
2023/10/1800.00123.6423.59-12,993-0.03%
2023/10/16223.8400.0023.6022,9930.07%
2023/10/13324.09124.2223.9322,9710.07%
2023/10/12424.59624.8524.57-22,958-0.07%
2023/10/11524.34524.3324.2302,9380.00%
2023/10/06224.41224.3124.2902,9740.00%
2023/10/03124.5800.0024.3012,9340.03%
2023/09/28324.89124.8224.7822,9200.07%
2023/09/27225.18225.3825.0202,8950.00%
2023/09/26225.2600.0025.1422,8720.07%
2023/09/20125.24125.4525.3602,8470.00%
2023/09/19225.27225.4025.4402,8710.00%
2023/09/18125.44425.4925.38-32,918-0.10%
2023/09/15525.30325.5925.1822,9040.07%
2023/09/14125.4000.0025.4712,8910.03%
2023/09/1300.00225.5025.31-22,930-0.07%
2023/09/12225.7200.0025.6022,9610.07%
2023/09/07926.08225.9825.8573,0050.23%
2023/09/06126.2800.0026.3512,9780.03%
2023/09/0100.00225.8725.81-22,951-0.07%
2023/08/31225.7000.0025.4822,9750.07%
2023/08/22324.69324.9224.6703,0130.00%
2023/08/10127.80128.0327.7302,9860.00%
2023/08/08127.91228.1328.18-12,993-0.03%
2023/08/07128.0200.0028.0812,9840.03%
2023/07/2800.001028.2528.27-102,957-0.34%
2023/07/2700.001027.3827.23-102,865-0.35%
2023/07/1000.00124.9024.77-12,938-0.03%
2023/07/06224.71124.7724.7712,9570.03%
2023/07/05125.10125.2025.2002,9520.00%
2023/06/08224.17224.4824.5802,9380.00%
2023/06/0600.00225.0324.83-22,932-0.07%
2023/06/05224.5500.0024.4822,9610.07%
2023/03/141026.5900.0026.83102,9870.33%
2023/03/101026.8600.0027.04103,0150.33%
2023/03/091027.3200.0027.58103,0460.33%
2023/03/03129.00129.2629.2503,1510.00%
2023/01/0600.001029.2529.20-103,659-0.27%
2022/11/2900.00325.5225.79-33,427-0.09%
2022/11/23524.7000.0024.8153,2320.15%
2022/11/17325.4100.0024.8433,1750.09%
2022/11/1500.00325.6625.93-33,151-0.10%
2022/10/05329.9300.0030.0932,4320.12%
2022/09/2200.001528.0727.88-152,618-0.57%
2022/09/14230.0600.0029.8522,7070.07%
2022/09/1300.00230.9230.92-22,705-0.07%
2022/08/16231.6000.0031.1623,2220.06%
2022/07/08136.3400.0035.8413,9420.03%
2022/07/06535.94135.7535.5243,9480.10%
2022/07/05136.32136.6636.4803,9310.00%
2022/07/04736.5100.0036.6373,8700.18%
2022/06/30137.15136.6337.2503,8530.00%
2022/06/29135.8800.0035.6913,8790.03%
2022/06/13230.98231.1730.8503,9760.00%
2022/05/3000.00329.2029.05-34,170-0.07%
2022/05/2700.00228.5628.62-24,142-0.05%
2022/05/26927.881028.2028.15-14,126-0.02%
2022/05/24528.59228.9828.3834,1040.07%
2022/05/23329.0200.0029.0534,0790.07%
2022/05/2000.00628.7029.69-64,053-0.15%
2022/05/19127.62127.9628.0903,9800.00%
2022/05/1700.00428.8528.80-43,899-0.10%
2022/05/16428.4900.0028.0243,8760.10%
2022/05/13128.33128.6828.3203,8240.00%
2022/05/12727.96628.1727.9713,8060.03%
2022/05/1100.00528.5228.74-53,815-0.13%
2022/05/06328.0300.0027.7033,7450.08%
2022/05/05329.53529.7529.65-23,691-0.05%
2022/05/04229.1600.0029.0723,6770.05%
2022/04/28528.70528.9428.4803,6250.00%
2022/04/27327.0200.0028.2433,6010.08%
2022/04/26327.10627.5927.97-33,552-0.08%
2022/04/25228.26228.9028.5103,4440.00%
2022/04/21429.77130.0829.6833,3650.09%
2022/04/20230.30130.5730.2713,3210.03%
2022/04/19230.9200.0030.8523,2710.06%
2022/04/18130.5400.0030.8013,2510.03%
2022/04/13331.06631.2731.47-33,206-0.09%
2022/04/12329.90230.2130.9013,1910.03%
2022/04/11229.8300.0029.9523,1800.06%
2022/04/0100.00631.1831.87-63,081-0.19%
2022/03/31230.56430.8230.70-22,989-0.07%
2022/03/3000.00630.3830.70-62,964-0.20%
2022/03/28228.37229.3429.3402,9190.00%
2022/03/25830.2800.0030.0482,8540.28%
2022/03/24330.51330.8230.7902,8420.00%
2022/03/23930.791431.0331.17-52,825-0.18%
2022/03/22130.5500.0030.7512,8120.04%
2022/03/21330.70130.9830.3822,8160.07%
2022/03/18229.7200.0030.2622,7850.07%
2022/03/17530.22530.4230.7202,7670.00%
2022/03/16726.06226.3828.1252,6560.19%
2022/03/14329.67429.9629.75-12,509-0.04%
2022/03/11429.72329.8929.7012,4800.04%
2022/03/09230.23230.4030.0002,3580.00%
2022/03/04634.63234.9234.4242,1560.19%
2022/03/03235.8800.0035.7422,1220.09%
2022/02/2500.00136.3035.94-12,101-0.05%
2022/02/24135.9300.0035.5312,0920.05%
2022/02/23136.53136.7336.8502,0680.00%
2022/02/22136.22136.4636.5402,0800.00%
2022/02/211037.8100.0037.88102,0740.48%
2022/02/15537.1600.0037.3252,0840.24%
2022/02/0900.00237.8138.39-22,129-0.09%
2022/02/08236.7200.0036.6922,1100.09%
2022/01/2100.00140.4539.86-12,054-0.05%
2022/01/17537.9300.0038.3852,0560.24%
2022/01/11539.5500.0039.5552,0980.24%
2022/01/04240.58241.0640.9902,2390.00%
2021/12/16543.2300.0043.6552,4710.20%
2021/12/0900.003044.5045.80-302,504-1.20%
2021/11/17541.1000.0041.0152,9250.17%
2021/11/10539.2600.0039.1753,1100.16%
2021/11/02542.4200.0040.2453,2330.15%
2021/11/011541.8600.0042.28153,2030.47%
2021/10/2200.00544.5844.78-53,479-0.14%
2021/09/01236.42737.0038.61-53,712-0.13%
2021/08/31536.43237.2236.3233,7330.08%
2021/08/30336.86237.6837.2513,7470.03%
2021/08/27337.63437.9238.10-13,805-0.03%
2021/08/26238.4500.0037.8723,8210.05%
2021/08/23137.42237.8638.12-13,967-0.03%
2021/08/20237.79138.6136.8213,9540.03%
2021/08/101140.701140.9241.4204,0660.00%
2021/08/0900.001040.9441.71-104,150-0.24%
2021/08/06339.53339.7939.8104,1560.00%
2021/08/05340.39341.0040.5104,1520.00%
2021/08/04340.41540.8540.62-24,169-0.05%
2021/08/03340.26640.5440.74-34,202-0.07%
2021/08/02140.30140.6340.3504,2970.00%
2021/07/29340.4300.0040.0134,2070.07%
2021/07/27240.7300.0040.4824,0640.05%
2021/07/26745.0900.0041.0374,0410.17%
2021/07/23346.2200.0046.2533,9410.08%
2021/07/2200.00247.8247.44-23,925-0.05%
2021/07/21247.09248.2347.1103,9780.00%
2021/07/19546.31546.5847.0504,0900.00%
2021/07/16247.6100.0047.7424,0910.05%
2021/07/1500.00547.6248.39-54,134-0.12%
2021/07/142047.1900.0046.97204,1790.48%
2021/07/13548.10148.1347.9644,2120.09%
2021/07/12447.221448.0047.78-104,230-0.24%
2021/07/09346.8600.0046.8234,2890.07%
2021/07/08848.1100.0047.7484,3170.19%
2021/07/0700.00648.8449.08-64,337-0.14%
2021/07/06448.07448.5848.3004,3690.00%
2021/07/05548.32248.4848.0334,4080.07%
2021/07/02348.5800.0048.6434,4430.07%
2021/06/2400.00150.3550.50-14,562-0.02%
2021/06/23149.9000.0050.4514,6030.02%
2021/06/1500.001253.3052.15-124,798-0.25%
2021/06/041255.9200.0056.40124,8230.25%
2021/05/31254.5500.0054.6524,9720.04%
2021/05/27256.00257.3055.9505,0270.00%
2021/05/2500.00752.5455.25-75,031-0.14%
2021/05/24550.7000.0051.3055,0500.10%
2021/05/1800.002052.5051.95-205,182-0.39%
2021/05/14147.90348.1949.97-25,177-0.04%
2021/05/13247.7300.0047.5425,1990.04%
2021/05/11146.82647.8348.55-55,182-0.10%
2021/05/10747.8900.0046.9675,1430.14%
2021/05/07449.23449.6149.1805,0620.00%
2021/05/061949.57349.8049.16165,1280.31%
2021/05/05349.75849.6849.53-55,122-0.10%
2021/05/04148.99249.4049.26-15,156-0.02%
2021/05/03849.3800.0048.8585,1820.15%
2021/04/29250.63250.9550.9505,1980.00%
2021/04/28949.31949.6549.5505,2030.00%
2021/04/27649.10649.5849.5805,2420.00%
2021/04/2300.003450.8350.50-345,175-0.66%
2021/04/221349.35449.6149.4595,1370.18%
2021/04/21248.70249.4850.1505,1470.00%
2021/04/2000.001249.9850.15-125,134-0.23%
2021/04/19249.111048.8749.13-85,118-0.16%
2021/04/16146.47146.9747.2005,0790.00%
2021/04/15647.46146.2046.2255,1040.10%
2021/04/14448.05448.3547.7505,0750.00%
2021/04/13648.10548.7947.4115,0760.02%
2021/04/121448.4000.0047.89145,0520.28%
2021/04/091849.26150.7548.82175,0410.34%
2021/04/08249.26950.2450.60-75,056-0.14%
2021/04/071050.17352.0249.6875,0210.14%
2021/04/06351.45152.6551.4524,9100.04%
2021/04/01150.60450.7150.60-34,894-0.06%
2021/03/31449.5700.0049.6644,8800.08%
2021/03/30149.972151.2150.95-204,846-0.41%
2021/03/2900.00450.2350.20-44,833-0.08%
2021/03/26248.651349.3249.65-114,825-0.23%
2021/03/25147.42147.8348.0404,8220.00%
2021/03/241648.651049.4048.0064,8000.12%
2021/03/231849.6300.0048.75184,7830.38%
2021/03/22949.591349.9649.67-44,729-0.08%
2021/03/191549.6900.0049.01154,7130.32%
2021/03/17151.4500.0051.6514,5870.02%
2021/03/1100.001752.0352.15-174,422-0.38%
2021/03/10349.74350.1349.6904,3860.00%
2021/03/091049.91550.2350.1554,3110.12%
2021/03/081251.8900.0051.10124,2270.28%
2021/03/05653.08153.8553.6054,1500.12%
2021/03/0300.00557.6557.70-54,128-0.12%
2021/03/0200.00558.0054.80-54,104-0.12%
2021/02/261057.5000.0057.25104,0340.25%
2021/02/2500.00560.6560.10-53,987-0.13%
2021/02/24559.2000.0059.1553,9840.13%
2021/01/20557.7500.0057.6554,0030.12%
2021/01/1800.00558.4059.55-54,087-0.12%
2020/10/1300.00543.3643.84-55,498-0.09%
2020/10/0700.001041.4141.39-105,585-0.18%
2020/09/2500.00339.9239.55-36,672-0.04%
2020/09/24439.45139.9839.3736,7840.04%
2020/09/231040.7300.0040.74106,7990.15%
2020/09/2100.001042.2541.55-106,896-0.15%
2020/09/1500.001541.7841.84-156,714-0.22%
2020/09/11540.0500.0040.5256,7090.07%
2020/09/081240.722.240.8840.889.86,5970.15%
2020/09/041041.2400.0041.16106,5840.15%
2020/09/031042.79542.9743.0056,5310.08%
2020/08/3100.002043.7443.70-206,501-0.31%
2020/08/271541.0800.0041.08156,4430.23%
2020/08/2600.006041.3341.60-606,472-0.93%
2020/08/062040.0600.0039.90206,4940.31%
2020/07/2800.00338.9438.99-36,408-0.05%
2020/07/27338.2200.0038.2736,2880.05%
2020/07/204039.8800.0041.50406,2400.64%
2020/07/16542.9810040.6539.73-956,130-1.55%
2020/07/13543.75644.5244.87-16,089-0.02%
2020/07/081044.8000.0043.94105,9460.17%
2020/07/0700.001045.9845.28-105,849-0.17%
2020/07/0610042.0800.0042.201005,5261.81%
2020/05/1200.0011130.8430.71-1117,892-1.41% 大賣/鉅額交易
2020/05/1100.007031.3130.78-707,927-0.88%
2020/05/0800.003030.6630.86-307,967-0.38%
2020/04/280.129.6800.0029.680.18,4920.00%
2020/04/2700.00129.2029.17-18,667-0.01%
2020/04/092027.5700.0027.56208,6470.23%
2020/03/3018526.174.126.2426.581818,5922.11% 大買/鉅額交易
2020/03/2600.005626.7626.85-568,320-0.67%
2020/03/24424.88425.0724.7308,0990.00%
2020/03/235123.81523.9523.60468,0640.57%
2020/03/20624.63524.9324.6618,2050.01%
2020/03/19823.30223.1723.1068,1220.07%
2020/03/18526.16426.5025.9018,0160.01%
2020/03/17525.83526.1226.0007,9300.00%
2020/03/161.127.8100.0027.691.17,7210.01%
2020/03/12130.04130.2430.0807,4190.00%
2020/03/11231.45131.8931.4017,3740.01%
2020/03/1000.00130.9431.96-17,345-0.01%
2020/03/091130.4000.0030.28117,1800.15%
2020/02/210.133.3600.0033.360.16,8560.00%
2020/02/1900.00132.0632.44-16,809-0.01%
2020/02/18131.8600.0031.8516,8390.01%
2020/02/061030.081030.5830.5907,9300.00%
2020/02/0500.001030.2729.95-108,028-0.12%
2020/02/041227.68227.8829.06108,0000.12%
2020/01/30129.0100.0028.4917,6310.01%
2020/01/2000.00136.7036.59-17,445-0.01%
2020/01/17236.41236.6836.3207,5490.00%
2020/01/16136.3000.0036.3317,5960.01%
2020/01/15237.3000.0036.6027,5980.03%
2020/01/140.237.50237.8437.51-1.97,608-0.02%
2019/12/2700.004035.9935.97-407,947-0.50%
2019/12/170.135.40835.3736.29-7.98,095-0.10%
2019/12/16534.97335.2134.9127,9220.03%
2019/12/130.234.9800.0034.980.27,9240.00%
2019/12/10133.69633.9733.92-57,912-0.06%
2019/12/09333.8400.0033.8838,0430.04%
2019/12/06233.80633.9833.93-48,097-0.05%
2019/12/04332.96933.2533.25-68,203-0.07%
2019/12/02633.05933.2133.01-38,660-0.03%
2019/11/29933.0000.0032.6298,6650.10%
2019/11/281534.15534.3633.87108,6270.12%
2019/11/271034.16234.3934.2188,6670.09%
2019/11/26234.33634.5034.37-48,691-0.05%
2019/11/25133.73234.0034.08-18,730-0.01%
2019/11/22934.21534.5933.9448,7470.05%
2019/11/21734.23534.4534.2528,7570.02%
2019/11/20335.0000.0034.9538,8100.03%
2019/11/18234.49234.8835.0408,8610.00%
2019/11/151.134.58134.9834.740.18,8960.00%
2019/11/14134.69134.8534.8708,9660.00%
2019/11/132234.74234.8134.72209,0650.22%
2019/11/121534.72534.9734.91108,5120.12%
2019/11/110.135.2500.0035.250.18,4630.00%
2019/11/0400.001036.3536.39-108,444-0.12%
2019/11/01134.55734.9535.76-68,470-0.07%
2019/10/31334.72434.8634.71-18,502-0.01%
2019/10/30334.64234.9534.6018,6900.01%
2019/10/29335.1500.0035.1338,8430.03%
2019/10/2800.00735.1935.05-78,975-0.08%
2019/10/25634.50534.7434.5219,0110.01%
2019/10/241134.75435.0434.6079,0030.08%
2019/10/23234.86235.0734.9209,1260.00%
2019/10/221335.19135.0234.79129,4120.13%
2019/10/21134.64834.9435.00-79,432-0.07%
2019/10/18735.4600.0035.2079,5010.07%
2019/10/17135.65335.7935.69-29,576-0.02%
2019/10/16235.6200.0035.5829,6710.02%
2019/10/1400.003536.1335.93-359,667-0.36%
2019/10/09133.42333.8233.94-29,462-0.02%
2019/10/0800.00633.7334.32-69,550-0.06%
2019/10/07132.8800.0032.9219,5430.01%
2019/10/04132.95633.1633.09-59,604-0.05%
2019/10/03132.8400.0032.8019,7140.01%
2019/10/02133.23133.4333.4209,9030.00%
2019/10/01633.6300.0033.6269,9760.06%
2019/09/2600.00134.5134.33-110,113-0.01%
2019/09/2000.00234.7435.02-210,460-0.02%
2019/09/19434.54234.7234.47210,5240.02%
2019/09/18534.8600.0034.75510,7420.05%
2019/09/1000.000.335.2035.19-0.311,3170.00%
2019/08/28133.0000.0033.08111,5170.01%
2019/08/2600.00133.1032.68-111,584-0.01%
2019/08/2300.00233.2533.90-211,622-0.02%
2019/08/22232.9800.0032.90211,5270.02%
2019/08/2000.00233.0533.23-211,777-0.02%
2019/08/19232.08232.2432.79011,7640.00%
2019/08/15230.76431.0731.27-211,810-0.02%
2019/08/14231.7000.0031.56211,8720.02%
2019/08/0600.00429.6430.75-412,189-0.03%
2019/08/051131.42731.7531.47412,0560.03%
2019/08/02131.62331.8831.98-212,231-0.02%
2019/08/01333.2800.0033.20312,4300.02%
2019/07/2500.002533.9034.19-2512,719-0.20%
2019/07/2400.003134.0033.86-3112,742-0.24%
2019/07/232833.40233.4733.232612,6660.21%
2019/07/22933.411133.7133.70-212,815-0.02%
2019/07/19233.471033.3833.47-812,753-0.06%
2019/07/183532.82332.9632.783212,9210.25%
2019/07/17533.14233.2533.22312,9060.02%
2019/07/16533.3500.0033.21513,1770.04%
2019/07/151433.241333.4833.74113,2580.01%
2019/07/12633.471333.7833.89-713,111-0.05%
2019/07/11933.471133.8433.43-213,161-0.02%
2019/07/10633.26633.4833.24013,3590.00%
2019/07/09633.24133.5233.04513,6000.04%
2019/07/08533.65133.5033.45413,6200.03%
2019/07/05334.44934.6934.84-613,671-0.04%
2019/07/042934.83334.9334.432613,7410.19%
2019/07/0100.002035.0235.31-2014,464-0.14%
2019/06/2700.00533.0233.48-515,176-0.03%
2019/06/26432.60732.7732.64-315,499-0.02%
2019/06/253032.83232.2832.302815,5200.18%
2019/06/24333.18633.4433.60-315,436-0.02%
2019/06/21833.52633.7233.32215,5420.01%
2019/06/2000.001033.8733.32-1015,625-0.06%
2019/06/1900.004031.8132.19-4015,493-0.26%
2019/06/172030.5400.0030.442015,6250.13%
2019/06/140.130.5600.0030.660.115,8080.00%
2019/06/13430.12430.3030.40016,0030.00%
2019/06/11130.813030.1130.73-2916,570-0.18%
2019/06/10429.14829.4229.68-416,485-0.02%
2019/06/06528.85128.8628.79416,4870.02%
2019/06/05129.00729.2929.19-616,635-0.04%
2019/06/04328.88128.8128.68216,9650.01%
2019/05/31128.74129.0529.15017,4080.00%
2019/05/30228.83228.9828.98017,7260.00%
2019/05/271128.3200.0028.641118,7010.06%
2019/05/24828.2800.0028.47819,2170.04%
2019/05/23228.3000.0028.31219,3210.01%
2019/05/22128.83129.1028.96019,2220.00%
2019/05/202029.2800.0028.402019,3190.10%
2019/05/171029.5000.0029.201019,3100.05%
2019/05/162029.562029.9030.04019,3210.00%
2019/05/1000.002028.8029.11-2019,712-0.10%
2019/05/092628.12428.6728.412219,4300.11%
2019/05/08229.12129.3029.78119,1650.01%
2019/05/0700.00530.8030.09-519,249-0.03%
2019/05/06530.0400.0029.85519,3140.03%
2019/04/26132.63132.8333.20019,0280.00%
2019/04/25133.80134.1334.04019,0190.00%
2019/04/24333.92334.0934.19019,0880.00%
2019/04/230.134.6500.0034.620.118,9780.00%
2019/04/1900.001035.7135.40-1018,720-0.05%
2019/04/180.134.903234.9834.98-3218,674-0.17%
2019/04/1510.234.35134.8934.499.218,5130.05%
2019/04/12133.0700.0033.02118,4840.01%
2019/04/03132.04132.3332.39017,8310.00%
2019/04/02132.24132.3732.40017,7770.00%
2019/03/1800.00130.0430.50-116,831-0.01%
2019/03/140.128.7000.0028.850.116,4590.00%
2019/03/0700.00130.1129.74-116,656-0.01%
2019/03/0600.00130.9830.93-116,448-0.01%
2019/03/051131.11930.9930.99216,3410.01%
2019/03/04532.112031.0731.97-1516,049-0.09%
2019/02/270.229.5000.0029.860.215,6080.00%
2019/02/25127.4800.0028.61115,1910.01%
2019/02/2200.00125.7425.85-114,643-0.01%
2019/02/19126.3000.0025.97114,8310.01%
2019/02/15125.5600.0025.11114,7090.01%
2019/02/14126.09126.0026.10014,7960.00%
2019/02/13125.5400.0025.59114,7610.01%
2019/02/120.225.105025.2625.21-49.914,906-0.33%
2019/02/1100.0010324.7925.02-10314,987-0.69% 大賣/鉅額交易
2019/01/2900.002023.2723.63-2014,892-0.13%
2019/01/2400.00522.3122.72-515,466-0.03%
2019/01/2300.0015022.4522.45-15015,654-0.96% 大賣/鉅額交易
2019/01/2200.00222.8022.46-215,980-0.01%
2019/01/11221.28221.3921.48017,5530.00%
2019/01/100.121.3900.0021.320.117,7410.00%
2019/01/0400.001720.0320.51-1717,883-0.10%
2019/01/03419.87420.1119.86018,0060.00%
2019/01/021920.0100.0019.661918,1870.10%
2018/12/283.220.252020.4420.46-16.918,282-0.09%
2018/12/271020.44920.6420.28118,2870.01%
2018/12/261820.122120.3119.96-318,277-0.02%
2018/12/251820.02120.1219.831718,2900.09%
2018/12/2400.001320.5320.52-1318,188-0.07%
2018/12/22120.0900.0020.01118,0890.01%
2018/12/209421.826321.1621.003118,2650.17%
2018/12/19822.48222.6322.30618,1700.03%
2018/12/181022.65422.9922.45618,1760.03%
2018/12/171122.98823.0923.03318,0660.02%
2018/12/14823.23423.2623.25418,0150.02%
2018/12/1300.001123.4123.76-1118,297-0.06%
2018/12/120.322.9500.0022.920.317,9970.00%
2018/12/116022.676122.6022.59-117,953-0.01%
2018/12/1010522.606422.4222.394118,0350.23% 大買/
2018/12/0763.123.256023.2023.183.117,9830.02%
2018/12/067023.466723.2123.15318,2070.02%
2018/12/056323.796324.2824.10017,9810.00%
2018/12/046524.366524.2524.22017,7730.00%
2018/12/037024.216724.6224.53317,8410.02%
2018/11/30222.91323.0422.90-117,478-0.01%
2018/11/292.423.05123.5923.011.417,4110.01%
2018/11/283822.781022.8723.152817,2660.16%
2018/11/27522.81822.9822.95-317,109-0.02%
2018/11/261422.941123.1622.94317,0650.02%
2018/11/23623.0100.0022.97616,9830.04%
2018/11/153023.4700.0023.783016,5170.18%
2018/11/133223.041423.3224.041816,6280.11%
2018/11/123223.35223.6123.583016,6000.18%
2018/11/0910723.6000.0023.5310716,7320.64% 大買/鉅額交易
2018/11/08525.0000.0024.78516,6170.03%
2018/11/07224.62324.8824.97-116,488-0.01%
2018/11/06124.3400.0024.37116,4550.01%
2018/11/0500.0015025.2124.94-15016,344-0.92% 大賣/鉅額交易
2018/11/02124.941025.6325.53-916,276-0.06%
2018/10/311023.5200.0023.801015,7010.06%
2018/10/304722.935023.0923.73-315,582-0.02%
2018/10/295523.6800.0023.135515,3050.36%
2018/10/261324.63525.2024.52815,2800.05%
2018/10/25424.05424.1824.16015,2250.00%
2018/10/24224.75224.8725.29014,9240.00%
2018/10/2200.00624.3826.51-614,372-0.04%
2018/10/195022.854323.3223.65713,9600.05%
2018/10/181523.54923.8923.20613,8050.04%
2018/10/172524.141824.4523.65713,8350.05%
2018/10/162124.112724.2124.12-614,013-0.04%
2018/10/152023.983423.9223.78-1414,179-0.10%
2018/10/12623.351923.7224.22-1314,093-0.09%
2018/10/119123.512223.6423.296913,9510.49%
2018/10/091125.021125.1725.22013,6830.00%
2018/10/081325.86926.2125.60413,5700.03%
2018/10/05125.47125.6025.54013,4260.00%
2018/10/041026.1000.0025.851013,5800.07%
2018/10/03526.67226.8526.65313,6790.02%
2018/10/02227.0400.0026.91213,7110.01%
2018/09/27527.15527.2827.20014,0840.00%
2018/09/26426.821127.0127.90-714,005-0.05%
2018/09/25926.69826.8626.56114,3430.01%
2018/09/2100.00126.7126.89-114,446-0.01%
2018/09/2000.005425.5925.57-5414,412-0.37%
2018/09/19424.902625.3325.63-2214,631-0.15%
2018/09/181323.921924.0524.06-614,663-0.04%
2018/09/171623.941624.0923.94015,1470.00%
2018/09/14524.151524.3724.28-1015,223-0.07%
2018/09/13523.9600.0023.54515,3930.03%
2018/09/125423.4300.0023.355415,2880.35%
2018/09/114524.042524.2023.952015,3070.13%
2018/09/10824.16724.3424.21115,4800.01%
2018/09/07824.34824.7924.46015,5190.00%
2018/09/061324.6000.0024.451315,4030.08%
2018/09/05825.38825.7425.26015,2850.00%
2018/09/04625.21825.4825.64-215,313-0.01%
2018/09/031325.1400.0025.041315,4150.08%
2018/08/3100.001225.4525.68-1215,604-0.08%
2018/08/301226.0700.0025.731215,6710.08%
2018/08/241124.96925.0525.34215,8580.01%
2018/08/231024.85725.1425.19316,0040.02%
2018/08/22724.94725.0925.14016,1970.00%
2018/08/21724.787024.9825.33-6316,306-0.39%
2018/08/201324.041224.2223.78116,2170.01%
2018/08/17424.30224.4623.94216,1360.01%
2018/08/161123.8300.0024.591116,0300.07%
2018/08/151324.97124.6124.491215,8310.08%
2018/08/141025.52625.8425.25415,8230.03%
2018/08/132425.67125.3825.282315,9470.14%
2018/08/10526.061526.5926.01-1015,938-0.06%
2018/08/09224.932326.0726.26-2115,996-0.13%
2018/08/08525.831525.7325.43-1015,934-0.06%
2018/08/071024.981625.1225.27-616,002-0.04%
2018/08/062424.80325.1724.692115,9870.13%
2018/08/031024.981425.2424.97-415,947-0.03%
2018/08/023925.48726.4324.803216,0720.20%
2018/08/011927.83828.1827.381115,7390.07%
2018/07/31627.57327.7427.60315,8670.02%
2018/07/30627.48327.6227.44315,9760.02%
2018/07/27527.51527.7427.64015,9430.00%
2018/07/26328.0100.0027.70315,9640.02%
2018/07/25128.17128.3528.20015,9500.00%
2018/07/2400.00528.3828.37-515,858-0.03%
2018/07/231626.663226.8227.22-1615,831-0.10%
2018/07/20425.40925.7426.07-515,806-0.03%
2018/07/19925.73525.9525.66415,5750.03%
2018/07/181125.841926.0225.78-815,825-0.05%
2018/07/17725.68126.1825.42615,8590.04%
2018/07/161926.30926.4925.831015,8560.06%
2018/07/131226.591026.7126.62215,8270.01%
2018/07/12525.41925.6526.81-416,016-0.02%
2018/07/112325.131925.3725.50415,9100.03%
2018/07/10126.5800.0025.90116,0510.01%
2018/07/0900.001925.6026.05-1916,113-0.12%
2018/07/061524.433424.5625.06-1916,072-0.12%
2018/07/053024.262724.5023.93316,0260.02%
2018/07/042424.422424.5924.41015,9040.00%
2018/07/03524.05424.2224.36115,9310.01%
2018/07/02425.9300.0025.20415,5170.03%
2018/06/2900.001026.5226.52-1015,453-0.06%
2018/06/281025.6000.0025.991015,2090.07%
2018/06/27426.9700.0026.24415,0290.03%
2018/06/26427.95228.0527.55214,9710.01%
2018/06/25829.08429.1828.96414,7290.03%
2018/06/221428.971229.1329.11214,8820.01%
2018/06/212329.902030.0829.85314,8980.02%
2018/06/201429.211529.5129.85-115,276-0.01%
2018/06/193430.061330.3429.922115,3840.14%
2018/06/151131.181031.3631.17115,1700.01%
2018/06/14931.13931.4630.99015,1090.00%
2018/06/13531.2900.0031.27515,1510.03%
2018/06/12430.811131.2331.49-715,175-0.05%
2018/06/11530.51930.8030.72-415,149-0.03%
2018/06/08930.97130.7730.63815,1410.05%
2018/06/07731.75631.8531.65114,9810.01%
2018/06/06931.62331.7931.56615,0050.04%
2018/06/0400.00831.2031.33-814,982-0.05%
2018/06/011330.22830.3230.12515,0060.03%
2018/05/311129.633229.9430.40-2115,083-0.14%
2018/05/301529.221129.3129.50415,0810.03%
2018/05/29930.36430.5430.09515,0180.03%
2018/05/281230.501030.7230.63215,0890.01%
2018/05/25830.35830.5630.50015,2530.00%
2018/05/24830.691530.7330.63-715,339-0.05%
2018/05/231331.23431.4131.08915,4120.06%
2018/05/22432.1000.0031.60415,4360.03%
2018/05/21832.63432.8232.46415,6150.03%
2018/05/18831.36831.6131.58015,7690.00%
2018/05/17431.76131.8531.56316,5280.02%
2018/05/16132.2300.0032.25117,2000.01%
2018/05/15132.4600.0032.31117,5860.01%
2018/05/14332.5000.0032.78317,9270.02%
2018/05/0800.002131.3931.92-2118,017-0.12%
2018/05/07929.852230.2630.70-1318,069-0.07%
2018/05/04829.97730.1630.03118,1340.01%
2018/05/03629.68629.8629.90018,3930.00%
2018/05/022030.14930.3729.811118,6430.06%
2018/04/3000.001030.4630.61-1019,013-0.05%
2018/04/271429.95430.5129.551019,2350.05%
2018/04/262031.0400.0030.382019,1360.10%
2018/04/25931.731431.8831.81-518,985-0.03%
2018/04/24130.531631.2632.10-1519,183-0.08%
2018/04/231030.491030.7230.42019,2440.00%
2018/04/201230.59530.9630.09719,2910.04%
2018/04/1900.001030.7131.07-1019,461-0.05%
2018/04/18730.0900.0029.87719,4720.04%
2018/04/17530.46330.6230.20219,3060.01%
2018/04/162331.4300.0030.722319,4060.12%
2018/04/131032.8000.0032.431019,1790.05%
2018/04/1000.00832.2332.39-818,825-0.04%
2018/04/09531.68531.9031.80018,9440.00%
2018/04/02632.72433.1432.40218,7730.01%
2018/03/30332.66732.9232.94-418,904-0.02%
2018/03/29631.31431.5231.88218,8090.01%
2018/03/281032.32132.2931.63918,5370.05%
2018/03/27733.41833.8033.19-118,255-0.01%
2018/03/262633.19532.7732.592118,0790.12%
2018/03/23733.351133.8733.15-417,806-0.02%
2018/03/222235.8900.0035.772217,3670.13%
2018/03/21137.3400.0037.42117,0340.01%
2018/03/20336.43236.6036.72117,0840.01%
2018/03/19436.39336.5936.57117,0850.01%
2018/03/15136.17336.6837.02-217,068-0.01%
2018/03/14236.57236.7136.50017,0190.00%
2018/03/12337.9700.0037.80316,9690.02%
2018/03/09137.372537.4937.50-2416,895-0.14%
2018/03/08336.58536.9837.10-216,961-0.01%
2018/03/07236.93436.9636.75-216,973-0.01%
2018/03/06235.88336.3236.37-117,013-0.01%
2018/03/05336.08236.5735.83116,9410.01%
2018/03/021736.04336.2436.211416,9290.08%
2018/03/011536.27337.1536.771216,8670.07%
2018/02/27438.6200.0037.90416,8560.02%
2018/02/26338.371538.7838.98-1216,960-0.07%
2018/02/23238.53238.8438.21017,0210.00%
2018/02/121634.141534.3534.48116,9890.01%
2018/02/091835.02535.7933.981316,7660.08%
2018/02/08539.5800.0038.00515,9340.03%
2018/02/07140.93141.6541.22015,2950.00%
2018/02/06542.3500.0042.00514,8500.03%
2018/02/05342.7000.0043.70314,4600.02%
2018/02/01243.0000.0043.34214,2870.01%
2018/01/3000.001142.7942.83-1114,020-0.08%
2018/01/2600.00145.2445.74-113,431-0.01%
2018/01/2500.00144.8544.82-113,204-0.01%
2018/01/2200.00244.5144.35-212,364-0.02%
2018/01/1600.00142.8542.92-111,608-0.01%
2018/01/1500.001042.0042.86-1011,461-0.09%
2018/01/0200.00238.1038.24-210,697-0.02%
國泰中國A50正2 相關文章