期元大S&P黃金反1 (00674R)-富邦-台東券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	50	9.33	0	0.00	9.34	50	1,004	4.98%
2024/12/09	0	0.00	50	9.57	9.59	-50	987	-5.06%
2024/11/25	50	9.37	0	0.00	9.48	50	987	5.07%
2024/11/18	0	0.00	40	9.80	9.77	-40	979	-4.08%
2024/11/14	0	0.00	50	9.86	9.87	-50	984	-5.08%
2024/11/13	0	0.00	40	9.69	9.69	-40	958	-4.17%
2024/11/07	0	0.00	64	9.50	9.49	-64	928	-6.89%
2024/10/21	32	9.26	0	0.00	9.26	32	1,031	3.10%
2024/10/18	32	9.30	0	0.00	9.31	32	1,031	3.10%
2024/09/24	30	9.55	0	0.00	9.55	30	965	3.11%
2024/09/23	20	9.60	0	0.00	9.59	20	961	2.08%
2024/09/13	30	9.79	0	0.00	9.79	30	956	3.14%
2024/08/19	40	10.01	0	0.00	10.04	40	969	4.13%
2024/07/17	40	10.10	0	0.00	10.14	40	806	4.96%
2024/07/15	40	10.38	0	0.00	10.37	40	802	4.98%
2024/06/26	0	0.00	60	10.77	10.75	-60	865	-6.93%
2024/06/11	20	10.80	80	10.78	10.79	-60	802	-7.47%
2024/06/04	0	0.00	60	10.58	10.58	-60	824	-7.28%
2024/05/30	0	0.00	46	10.65	10.66	-46	897	-5.12%
2024/05/28	0	0.00	4	10.57	10.55	-4	908	-0.44%
2024/05/24	0	0.00	50	10.65	10.63	-50	918	-5.44%
2024/05/20	50	10.22	0	0.00	10.20	50	877	5.69%
2024/05/16	50	10.37	0	0.00	10.40	50	841	5.94%
2024/04/10	70	10.56	0	0.00	10.53	70	717	9.76%
2024/04/03	60	10.86	0	0.00	10.88	60	685	8.75%
2024/04/01	60	10.98	0	0.00	10.99	60	714	8.40%
2024/03/11	60	11.35	0	0.00	11.35	60	890	6.74%
2024/03/07	50	11.48	0	0.00	11.44	50	930	5.37%
2024/03/06	50	11.59	0	0.00	11.60	50	904	5.53%
2024/03/05	60	11.65	0	0.00	11.65	60	897	6.69%
2024/03/04	50	11.83	0	0.00	11.83	50	884	5.65%
2024/01/09	0	0.00	200	12.00	12.00	-200	1,116	-17.91%	大賣/鉅額交易
2023/12/28	50	11.69	0	0.00	11.68	50	1,190	4.20%
2023/12/22	50	11.88	0	0.00	11.88	50	1,190	4.20%
2023/12/21	30	11.98	0	0.00	11.98	30	1,169	2.57%
2023/12/15	20	11.99	0	0.00	11.98	20	1,129	1.77%
2023/12/14	50	11.94	0	0.00	12.01	50	1,112	4.49%
2023/12/11	0	0.00	90	12.19	12.24	-90	1,023	-8.79%
2023/12/04	30	11.71	0	0.00	11.70	30	920	3.26%
2023/11/30	25	11.94	0	0.00	11.96	25	878	2.84%
2023/11/27	35	12.14	0	0.00	12.14	35	846	4.13%
2023/09/13	0	0.00	40	12.66	12.68	-40	804	-4.97%
2023/08/31	40	12.39	0	0.00	12.42	40	895	4.47%
2023/08/07	0	0.00	61	12.38	12.41	-61	1,295	-4.71%
2023/07/26	0	0.00	9	12.23	12.23	-9	1,373	-0.66%
2023/07/20	20	12.08	0	0.00	12.09	20	1,415	1.41%
2023/07/19	50	12.10	0	0.00	12.12	50	1,420	3.52%
2023/06/13	0	0.00	15	12.16	12.14	-15	1,599	-0.94%
2023/06/09	0	0.00	40	12.14	12.15	-40	1,587	-2.52%
2023/06/02	40	12.05	0	0.00	12.03	40	1,566	2.55%
2023/05/23	0	0.00	200	12.13	12.15	-200	1,412	-14.16%	大賣/鉅額交易
2023/05/19	5	12.19	0	0.00	12.17	5	1,387	0.36%
2023/05/15	2	11.82	0	0.00	11.83	2	1,240	0.16%
2023/05/12	8	11.81	0	0.00	11.84	8	1,248	0.64%
2023/05/09	0	0.00	10	11.78	11.75	-10	1,202	-0.83%
2023/05/08	0	0.00	15	11.80	11.77	-15	1,168	-1.28%
2023/05/05	47	11.60	0	0.00	11.64	47	1,176	4.00%
2023/05/04	10	11.62	5	11.66	11.65	5	1,178	0.42%
2023/05/03	10	11.79	0	0.00	11.81	10	1,154	0.87%
2023/05/02	0	0.00	27	12.00	11.99	-27	1,147	-2.35%
2023/04/28	0	0.00	9	11.97	11.97	-9	1,152	-0.78%
2023/04/27	8	11.90	2	11.95	11.91	6	1,143	0.52%
2023/04/26	1	11.89	0	0.00	11.91	1	1,166	0.09%
2023/04/25	23	11.91	0	0.00	11.92	23	1,177	1.95%
2023/04/24	4	12.02	5	12.00	12.02	-1	1,164	-0.09%
2023/04/21	5	11.88	0	0.00	11.90	5	1,156	0.43%
2023/04/20	6	11.93	4	11.93	11.93	2	1,145	0.17%
2023/04/19	3	11.85	0	0.00	11.86	3	1,136	0.26%
2023/04/18	0	0.00	4	11.86	11.88	-4	1,137	-0.35%
2023/04/17	0	0.00	10	11.86	11.84	-10	1,159	-0.86%
2023/04/14	4	11.63	0	0.00	11.64	4	1,156	0.35%
2023/04/13	0	0.00	1	11.79	11.78	-1	1,150	-0.09%
2023/04/12	50	11.80	0	0.00	11.77	50	1,172	4.26%
2023/04/11	1	11.90	0	0.00	11.89	1	1,153	0.09%
2023/04/07	0	0.00	2	11.91	11.90	-2	1,138	-0.18%
2023/04/06	1	11.76	0	0.00	11.81	1	1,126	0.09%
2023/03/31	1	11.97	0	0.00	12.00	1	1,104	0.09%
2023/03/30	0	0.00	3	12.10	12.07	-3	1,098	-0.27%
2023/03/24	30	11.89	0	0.00	11.90	30	1,106	2.71%
2023/03/23	3	12.01	0	0.00	12.00	3	1,042	0.29%
2023/03/22	0	0.00	3	12.18	12.23	-3	1,034	-0.29%
2023/03/21	30	11.96	0	0.00	12.00	30	1,009	2.97%
2023/03/20	33	12.02	0	0.00	12.00	33	990	3.33%
2023/03/17	30	12.27	0	0.00	12.27	30	964	3.11%
2022/11/08	0	0.00	11	14.13	14.14	-11	2,017	-0.55%
2022/11/07	0	0.00	9	14.13	14.13	-9	1,957	-0.46%
2022/10/21	2	14.58	0	0.00	14.62	2	1,690	0.12%
2022/10/19	2	14.30	0	0.00	14.36	2	1,601	0.12%
2022/10/13	5	14.16	0	0.00	14.16	5	1,540	0.32%
2022/09/22	8	14.23	0	0.00	14.25	8	1,368	0.58%
2022/09/21	3	14.21	0	0.00	14.21	3	1,329	0.23%
2021/01/13	0	0.00	150	12.92	12.92	-150	360	-41.64%	大賣/鉅額交易
2021/01/05	150	12.43	0	0.00	12.44	150	330	45.44%	大買/鉅額交易
2020/09/25	0	0.00	100	13.07	13.04	-100	720	-13.88%
2020/09/01	24	12.35	0	0.00	12.32	24	739	3.24%
2020/08/18	57	12.32	0	0.00	12.32	57	740	7.70%
2020/08/13	19	12.66	1	12.65	12.70	18	723	2.49%
2020/08/12	1	13.03	0	0.00	13.03	1	720	0.14%
2020/06/15	0	0.00	1	14.06	14.13	-1	871	-0.11%
2020/06/11	1	14.09	0	0.00	14.08	1	887	0.11%
2020/01/15	0	0.00	1	16.17	16.17	-1	91	-1.09%
2020/01/08	1	15.80	0	0.00	15.80	1	83	1.19%
2019/07/02	0	0.00	10	18.15	18.16	-10	111	-8.96%
2019/06/26	10	17.93	0	0.00	17.98	10	83	11.92%
2018/05/02	0	0.00	1	19.03	19.01	-1	110	-0.91%
2018/01/12	1	18.80	0	0.00	18.73	1	131	0.76%