富邦臺灣加權反1 (00676R)-富邦-台東券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	2.07	0	0.00	2.09	20	8,211	0.24%
2024/11/18	0	0.00	0	2.10	2.11	0	8,163	0.00%
2024/11/14	0	0.00	4	2.10	2.09	-4	8,368	-0.05%
2024/11/13	0	0.00	0.1	2.07	2.08	-0.1	8,302	0.00%
2024/11/12	0	0.00	1	2.07	2.07	-1	8,538	-0.01%
2024/11/11	0.1	2.03	0	0.00	2.03	0.1	8,589	0.00%
2024/11/08	0	0.00	1	2.01	2.02	-1	8,770	-0.01%
2024/11/07	2	2.03	0	0.00	2.02	2	9,119	0.02%
2024/11/06	1	2.04	0	0.00	2.05	1	9,344	0.01%
2024/10/29	0	0.00	1	2.08	2.08	-1	11,492	-0.01%
2024/10/28	0	0.00	2	2.05	2.05	-2	11,382	-0.02%
2024/10/22	1	2.03	0	0.00	2.02	1	12,143	0.01%
2024/10/18	6	2.01	0	0.00	2.03	6	12,607	0.05%
2024/10/16	0	0.00	2	2.08	2.06	-2	12,734	-0.02%
2024/10/15	1	2.04	0	0.00	2.04	1	12,658	0.01%
2024/10/11	2	2.08	0	0.00	2.07	2	12,638	0.02%
2024/10/01	0	2.04	1	2.14	2.13	-1	12,866	-0.01%
2024/09/30	0	0.00	4	2.11	2.13	-4	13,101	-0.03%
2024/09/27	1	2.07	0	0.00	2.08	1	13,078	0.01%
2024/09/26	2	2.08	0	0.00	2.08	2	13,081	0.02%
2024/09/25	3	2.10	0	0.00	2.10	3	13,065	0.02%
2024/09/23	1	2.13	0	0.00	2.13	1	12,889	0.01%
2024/09/19	3	2.16	0	0.00	2.16	3	12,923	0.02%
2024/09/10	0	0.00	2	2.27	2.26	-2	13,408	-0.01%
2024/09/04	0	0.00	1	2.28	2.27	-1	13,318	-0.01%
2024/08/29	0	0.00	3	2.15	2.16	-3	13,220	-0.02%
2024/08/28	2	2.14	0	0.00	2.13	2	13,206	0.02%
2024/08/27	0	0.00	1	2.17	2.16	-1	13,248	-0.01%
2024/08/26	1	2.13	0	0.00	2.16	1	13,279	0.01%
2024/08/21	0	0.00	15	2.16	2.15	-15	13,078	-0.11%
2024/08/20	0	0.00	60	2.13	2.13	-60	13,030	-0.46%
2024/08/16	4	2.14	10	2.15	2.14	-6	13,009	-0.05%
2024/08/14	1	2.17	0	0.00	2.19	1	12,822	0.01%
2024/08/09	6.1	2.23	0	0.00	2.25	6.1	12,532	0.05%
2024/08/07	20.6	2.29	0	0.00	2.26	20.6	11,943	0.17%
2024/08/06	20.3	2.36	0	0.00	2.37	20.3	11,443	0.18%
2024/08/05	40	2.44	42	2.41	2.47	-2	10,747	-0.02%
2024/08/02	0	0.00	40	2.25	2.25	-40	10,119	-0.40%
2024/07/11	0	0.00	5	2.02	2.02	-5	9,272	-0.05%
2024/07/10	0	0.00	4	2.07	2.05	-4	9,274	-0.04%
2024/07/08	2	2.06	0	0.00	2.06	2	9,118	0.02%
2024/07/05	2	2.09	0	0.00	2.09	2	9,006	0.02%
2024/07/04	4	2.09	0	0.00	2.08	4	8,997	0.04%
2024/06/18	1	2.18	0	0.00	2.18	1	7,700	0.01%
2024/06/17	0	0.00	2	2.20	2.20	-2	7,493	-0.03%
2024/06/13	2	2.22	0	0.00	2.22	2	7,418	0.03%
2024/06/12	1	2.27	8	2.27	2.25	-7	7,222	-0.10%
2024/06/06	5	2.28	0	0.00	2.27	5	7,127	0.07%
2024/06/05	2	2.31	2	2.33	2.31	0	6,946	0.00%
2024/06/04	0	0.00	3	2.32	2.32	-3	7,030	-0.04%
2024/05/27	5	2.29	10	2.27	2.27	-5	7,057	-0.07%
2024/05/23	2	2.31	0	0.00	2.30	2	6,979	0.03%
2024/05/22	7	2.33	0	0.00	2.30	7	7,002	0.10%
2024/05/17	3	2.33	0	0.00	2.33	3	6,873	0.04%
2024/05/15	0	0.00	9	2.34	2.34	-9	6,758	-0.13%
2024/05/14	7	2.38	13	2.38	2.37	-6	6,741	-0.09%
2024/05/13	3	2.39	5	2.38	2.39	-2	6,686	-0.03%
2024/05/10	2	2.40	0	0.00	2.40	2	6,574	0.03%
2024/05/09	0	0.00	10	2.41	2.41	-10	6,520	-0.15%
2024/05/07	5	2.41	0	0.00	2.42	5	6,456	0.08%
2024/05/06	10	2.42	5	2.41	2.42	5	6,458	0.08%
2024/05/03	1	2.43	0	0.00	2.44	1	6,439	0.02%
2024/05/02	2	2.45	0	0.00	2.44	2	6,439	0.03%
2024/04/30	2	2.43	0	0.00	2.43	2	6,413	0.03%
2024/04/19	0	0.00	101	2.55	2.54	-101	5,565	-1.81%	大賣/鉅額交易
2024/04/16	0	0.00	100	2.49	2.50	-100	4,837	-2.07%
2024/03/22	100	2.47	0	0.00	2.46	100	4,467	2.24%
2024/03/20	100	2.52	0	0.00	2.52	100	4,404	2.27%
2024/03/08	1	2.50	0	0.00	2.53	1	4,534	0.02%
2024/03/07	0	0.00	23	2.53	2.53	-23	4,367	-0.53%
2024/02/21	10	2.67	0	0.00	2.68	10	4,092	0.24%
2024/01/17	0	0.00	20	2.89	2.90	-20	4,250	-0.47%
2024/01/16	0	0.00	70	2.87	2.86	-70	4,275	-1.64%
2024/01/03	0	0.00	20	2.84	2.85	-20	4,350	-0.46%
2023/08/21	0	0.00	80	3.04	3.06	-80	6,387	-1.25%
2023/08/16	0	0.00	100	3.07	3.06	-100	5,923	-1.69%
2023/08/15	0	0.00	100	3.03	3.05	-100	5,816	-1.72%
2023/07/19	0	0.00	60	2.92	2.94	-60	5,833	-1.03%
2023/07/18	0	0.00	20	2.91	2.92	-20	5,827	-0.34%
2023/07/10	0	0.00	35	3.02	3.03	-35	5,476	-0.64%
2023/06/27	0	0.00	15	3.01	3.01	-15	5,255	-0.29%
2023/06/13	0	0.00	30	2.97	2.96	-30	5,572	-0.54%
2023/06/07	37	3.03	0	0.00	3.02	37	5,749	0.64%
2023/06/02	0	0.00	50	3.06	3.06	-50	5,643	-0.89%
2023/05/29	0	0.00	45	3.08	3.07	-45	5,775	-0.78%
2023/05/17	30	3.23	0	0.00	3.23	30	5,798	0.52%
2023/05/16	0	0.00	50	3.28	3.26	-50	5,761	-0.87%
2023/04/19	0	0.00	20	3.25	3.26	-20	7,130	-0.28%
2023/04/10	20	3.23	0	0.00	3.24	20	7,693	0.26%
2023/03/28	20	3.25	20	3.28	3.27	0	8,341	0.00%
2023/03/24	5	3.24	0	0.00	3.23	5	8,615	0.06%
2023/03/22	10	3.28	0	0.00	3.27	10	8,511	0.12%
2023/03/15	5	3.34	0	0.00	3.35	5	8,403	0.06%
2023/03/02	10	3.32	0	0.00	3.33	10	9,482	0.11%
2023/02/06	20	3.36	0	0.00	3.36	20	11,457	0.17%
2023/02/02	100	3.33	0	0.00	3.33	100	11,477	0.87%
2023/01/09	7	3.52	0	0.00	3.52	7	11,557	0.06%
2023/01/05	20	3.63	10	3.62	3.64	10	11,804	0.08%
2023/01/03	20	3.67	20	3.72	3.65	0	12,112	0.00%
2022/12/28	10	3.69	0	0.00	3.69	10	12,188	0.08%
2022/12/13	20	3.57	0	0.00	3.60	20	12,832	0.16%
2022/12/07	20	3.56	0	0.00	3.57	20	12,873	0.16%
2022/12/02	20	3.50	0	0.00	3.51	20	12,677	0.16%
2022/11/30	20	3.55	0	0.00	3.53	20	12,058	0.17%
2022/11/28	0	0.00	3	3.61	3.61	-3	11,868	-0.03%
2022/11/24	3	3.54	0	0.00	3.54	3	11,573	0.03%
2022/11/17	170	3.61	0	0.00	3.60	170	11,202	1.52%	大買/鉅額交易
2022/11/15	5	3.61	0	0.00	3.62	5	10,917	0.05%
2022/11/11	46	3.77	0	0.00	3.75	46	10,243	0.45%
2022/11/09	5	3.88	0	0.00	3.87	5	9,314	0.05%
2022/11/08	220	3.93	0	0.00	3.94	220	9,262	2.38%	大買/鉅額交易
2022/10/21	0	0.00	20	4.13	4.13	-20	8,977	-0.22%
2022/10/20	0	0.00	150	4.14	4.09	-150	8,977	-1.67%	大賣/鉅額交易
2022/10/04	5	3.90	0	0.00	3.89	5	7,956	0.06%
2022/10/03	0	0.00	1	3.99	4.00	-1	7,771	-0.01%
2022/09/29	0	0.00	20	3.91	3.92	-20	7,922	-0.25%
2022/09/21	0	0.00	50	3.69	3.69	-50	8,303	-0.60%
2022/09/16	0	0.00	200	3.68	3.68	-200	8,812	-2.27%	大賣/鉅額交易
2022/09/14	50	3.66	0	0.00	3.65	50	9,348	0.53%
2022/09/13	200	3.60	0	0.00	3.59	200	9,398	2.13%	大買/鉅額交易
2022/09/12	3	3.61	0	0.00	3.60	3	9,641	0.03%
2022/09/08	0	0.00	3	3.67	3.67	-3	9,978	-0.03%
2022/09/07	0	0.00	100	3.70	3.72	-100	9,997	-1.00%
2022/09/02	0	0.00	220	3.63	3.66	-220	10,268	-2.14%	大賣/鉅額交易
2022/08/30	160	3.58	0	0.00	3.58	160	10,106	1.58%	大買/鉅額交易
2022/08/29	0	0.00	20	3.60	3.59	-20	10,081	-0.20%
2022/08/26	0	0.00	8	3.50	3.50	-8	10,017	-0.08%
2022/08/22	20	3.50	0	0.00	3.52	20	10,264	0.19%
2022/08/18	20	3.50	10	3.50	3.49	10	10,306	0.10%
2022/08/16	1	3.48	0	0.00	3.48	1	10,406	0.01%
2022/08/15	31	3.48	0	0.00	3.48	31	10,462	0.30%
2022/08/10	1	3.61	0	0.00	3.61	1	10,585	0.01%
2022/08/09	20	3.61	0	0.00	3.59	20	10,652	0.19%
2022/08/08	1	3.58	0	0.00	3.58	1	10,701	0.01%
2022/08/05	5	3.59	0	0.00	3.58	5	10,777	0.05%
2022/08/03	1	3.67	0	0.00	3.67	1	10,732	0.01%
2022/07/27	3	3.68	0	0.00	3.64	3	11,038	0.03%
2022/07/21	2	3.65	0	0.00	3.64	2	11,283	0.02%
2022/07/20	120	3.65	0	0.00	3.68	120	11,307	1.06%	大買/鉅額交易
2022/07/18	5	3.72	0	0.00	3.72	5	11,336	0.04%
2022/07/13	10	3.79	0	0.00	3.79	10	11,167	0.09%
2022/07/08	5	3.78	0	0.00	3.78	5	11,237	0.04%
2022/07/07	5	3.80	0	0.00	3.82	5	11,266	0.04%
2022/07/06	0	0.00	20	3.91	3.91	-20	11,027	-0.18%
2022/07/01	0	0.00	20	3.84	3.84	-20	10,370	-0.19%
2022/06/30	0	0.00	50	3.72	3.71	-50	9,986	-0.50%
2022/06/27	50	3.56	0	0.00	3.56	50	9,692	0.52%
2022/06/20	0	0.00	20	3.63	3.64	-20	8,641	-0.23%
2022/06/17	0	0.00	240	3.59	3.58	-240	8,525	-2.82%	大賣/鉅額交易
2022/06/16	90	3.49	0	0.00	3.55	90	8,160	1.10%
2022/06/02	2	3.40	0	0.00	3.41	2	9,230	0.02%
2022/06/01	20	3.37	0	0.00	3.37	20	9,466	0.21%
2022/05/26	50	3.50	0	0.00	3.53	50	9,324	0.54%
2022/05/25	100	3.49	0	0.00	3.49	100	9,462	1.06%
2022/05/18	0	0.00	5	3.48	3.47	-5	9,531	-0.05%
2022/05/16	0	0.00	5	3.54	3.55	-5	9,490	-0.05%
2022/05/04	0	0.00	5	3.42	3.43	-5	9,625	-0.05%
2022/05/03	10	3.43	0	0.00	3.43	10	9,739	0.10%
2022/04/18	5	3.37	0	0.00	3.37	5	9,873	0.05%
2022/04/12	0	0.00	4	3.35	3.34	-4	9,378	-0.04%
2022/04/07	0	0.00	58	3.27	3.32	-58	9,303	-0.62%
2022/04/06	0	0.00	50	3.27	3.25	-50	9,227	-0.54%
2022/03/29	100	3.24	0	0.00	3.25	100	9,340	1.07%
2022/03/17	3	3.27	0	0.00	3.27	3	8,883	0.03%
2022/03/16	0	0.00	15	3.38	3.38	-15	8,628	-0.17%
2022/03/09	15	3.37	0	0.00	3.38	15	7,957	0.19%
2022/03/07	10	3.32	5	3.34	3.35	5	7,405	0.07%
2022/03/02	0	0.00	50	3.21	3.21	-50	7,422	-0.67%
2022/02/24	5	3.25	0	0.00	3.26	5	7,154	0.07%
2022/02/22	0	0.00	300	3.20	3.21	-300	6,908	-4.34%	大賣/鉅額交易
2022/02/18	50	3.16	0	0.00	3.15	50	6,832	0.73%
2022/02/16	50	3.16	0	0.00	3.15	50	6,702	0.75%
2022/02/15	0	0.00	5	3.19	3.21	-5	6,679	-0.07%
2022/02/14	10	3.20	5	3.19	3.20	5	6,602	0.08%
2022/02/11	110	3.15	0	0.00	3.15	110	6,524	1.69%	大買/鉅額交易
2022/02/10	150	3.17	0	0.00	3.15	150	6,526	2.30%	大買/鉅額交易
2022/01/25	6	3.25	3	3.27	3.27	3	5,662	0.05%
2022/01/24	10	3.23	0	0.00	3.21	10	5,508	0.18%
2021/12/24	2	3.22	0	0.00	3.23	2	5,141	0.04%
2021/12/15	0	0.00	1	3.29	3.30	-1	5,458	-0.02%
2021/12/07	4	3.28	0	0.00	3.27	4	5,610	0.07%
2021/12/01	4	3.32	0	0.00	3.30	4	5,821	0.07%
2021/11/26	0	0.00	320	3.31	3.35	-320	5,802	-5.52%	大賣/鉅額交易
2021/11/24	0	0.00	90	3.29	3.29	-90	5,897	-1.53%
2021/11/22	100	3.26	0	0.00	3.26	100	6,127	1.63%
2021/11/18	3	3.26	0	0.00	3.25	3	6,323	0.05%
2021/11/17	303	3.29	0	0.00	3.28	303	6,403	4.73%	大買/鉅額交易
2021/11/08	2	3.35	0	0.00	3.34	2	7,502	0.03%
2021/11/03	5	3.40	0	0.00	3.41	5	7,587	0.07%
2021/10/14	0	0.00	7	3.56	3.55	-7	8,105	-0.09%
2021/10/12	0	0.00	200	3.55	3.55	-200	8,047	-2.49%	大賣/鉅額交易
2021/10/06	0	0.00	200	3.58	3.57	-200	7,849	-2.55%	大賣/鉅額交易
2021/09/02	10	3.37	0	0.00	3.41	10	7,756	0.13%
2021/08/25	83	3.47	0	0.00	3.47	83	7,718	1.08%
2021/08/23	4	3.53	0	0.00	3.52	4	7,850	0.05%
2021/08/20	3	3.60	80	3.62	3.62	-77	7,964	-0.97%
2021/07/27	0	0.00	10	3.46	3.46	-10	13,028	-0.08%
2021/07/26	0	0.00	10	3.44	3.45	-10	13,141	-0.08%
2021/07/21	0	0.00	20	3.46	3.44	-20	13,159	-0.15%
2021/07/20	0	0.00	10	3.42	3.44	-10	13,357	-0.07%
2021/07/13	0	0.00	10	3.35	3.38	-10	13,504	-0.07%
2021/07/09	5	3.42	0	0.00	3.42	5	13,630	0.04%
2021/07/08	0	0.00	50	3.37	3.37	-50	13,617	-0.37%
2021/07/06	50	3.36	0	0.00	3.36	50	13,651	0.37%
2021/06/01	55	3.57	0	0.00	3.55	55	12,706	0.43%
2021/05/26	0	0.00	27	3.66	3.66	-27	12,454	-0.22%
2021/05/25	10	3.68	0	0.00	3.67	10	12,412	0.08%
2021/05/24	110	3.72	0	0.00	3.72	110	12,255	0.90%	大買/鉅額交易
2021/05/19	160	3.81	0	0.00	3.80	160	11,702	1.37%	大買/鉅額交易
2021/05/18	100	3.77	0	0.00	3.77	100	11,586	0.86%
2021/05/17	0	0.00	2	4.00	4.00	-2	10,959	-0.02%
2021/05/14	0	0.00	10	3.87	3.90	-10	10,344	-0.10%
2021/05/13	5	4.01	0	0.00	3.94	5	10,060	0.05%
2021/05/12	47	3.86	100	3.73	3.90	-53	9,192	-0.58%
2021/05/11	100	3.67	10	3.70	3.72	90	8,420	1.07%
2021/05/07	2	3.62	0	0.00	3.58	2	8,263	0.02%
2021/05/06	3	3.63	0	0.00	3.65	3	8,200	0.04%
2021/05/05	5	3.66	0	0.00	3.68	5	8,032	0.06%
2021/05/04	10	3.68	40	3.62	3.64	-30	7,955	-0.38%
2021/05/03	10	3.57	0	0.00	3.58	10	7,556	0.13%
2021/04/27	31	3.52	0	0.00	3.53	31	7,851	0.39%
2021/04/26	1	3.55	0	0.00	3.52	1	7,901	0.01%
2021/04/23	5	3.59	0	0.00	3.59	5	7,782	0.06%
2021/04/22	10	3.61	0	0.00	3.63	10	7,863	0.13%
2021/04/20	20	3.59	0	0.00	3.58	20	7,908	0.25%
2021/04/15	10	3.65	0	0.00	3.64	10	7,913	0.13%
2021/04/13	5	3.65	32	3.65	3.70	-27	8,119	-0.33%
2021/04/08	115	3.67	0	0.00	3.66	115	8,204	1.40%	大買/鉅額交易
2021/03/26	10	3.82	0	0.00	3.81	10	8,094	0.12%
2021/03/25	10	3.88	50	3.90	3.88	-40	8,056	-0.50%
2021/03/24	30	3.88	0	0.00	3.90	30	8,032	0.37%
2021/03/23	50	3.86	0	0.00	3.85	50	7,988	0.63%
2021/03/22	10	3.90	0	0.00	3.86	10	8,079	0.12%
2021/02/03	44	4.00	0	0.00	4.00	44	7,312	0.60%
2021/01/28	0	0.00	47	4.06	4.10	-47	6,896	-0.68%
2021/01/27	0	0.00	13	4.03	4.03	-13	6,770	-0.19%
2021/01/25	60	3.97	0	0.00	3.97	60	6,605	0.91%
2021/01/22	0	0.00	60	3.94	3.94	-60	6,538	-0.92%
2021/01/21	20	3.95	0	0.00	3.92	20	6,436	0.31%
2021/01/20	40	3.98	0	0.00	4.02	40	6,142	0.65%
2021/01/18	0	0.00	2	4.10	4.06	-2	5,886	-0.03%
2021/01/15	0	0.00	2	4.05	4.06	-2	5,726	-0.03%
2021/01/14	0	0.00	1	4.03	4.03	-1	5,552	-0.02%
2021/01/12	5	4.08	0	0.00	4.10	5	5,294	0.09%
2020/12/17	0	0.00	30	4.48	4.48	-30	4,894	-0.61%
2020/11/24	5	4.66	0	0.00	4.64	5	5,034	0.10%
2020/11/23	0	0.00	10	4.63	4.62	-10	5,051	-0.20%
2020/11/18	10	4.68	0	0.00	4.67	10	5,093	0.20%
2020/11/12	0	0.00	20	4.85	4.87	-20	5,190	-0.39%
2020/10/29	20	5.11	20	5.11	5.11	0	4,714	0.00%
2020/10/27	20	5.05	0	0.00	5.03	20	4,640	0.43%
2020/08/06	3	5.15	0	0.00	5.14	3	4,378	0.07%
2020/07/28	5	5.20	0	0.00	5.31	5	4,806	0.10%
2020/07/07	84	5.58	0	0.00	5.56	84	5,369	1.56%
2020/07/03	5	5.68	0	0.00	5.67	5	5,488	0.09%
2020/07/02	3	5.75	0	0.00	5.73	3	5,487	0.05%
2020/06/23	5	5.86	0	0.00	5.87	5	5,837	0.09%
2020/06/19	3	5.89	0	0.00	5.89	3	6,141	0.05%
2020/06/16	3	5.94	0	0.00	5.92	3	6,854	0.04%
2020/06/09	3	5.90	0	0.00	5.89	3	7,727	0.04%
2020/06/08	3	5.93	0	0.00	5.91	3	7,877	0.04%
2020/06/05	2	6.00	0	0.00	5.98	2	7,846	0.03%
2020/06/04	2	6.03	0	0.00	6.02	2	7,859	0.03%
2020/06/03	8	6.08	0	0.00	6.06	8	7,940	0.10%
2020/06/02	5	6.16	0	0.00	6.16	5	7,907	0.06%
2020/05/29	5	6.30	0	0.00	6.27	5	7,807	0.06%
2020/05/15	5	6.37	0	0.00	6.38	5	7,581	0.07%
2020/04/24	50	6.76	50	6.73	6.74	0	6,712	0.00%
2020/04/23	0	0.00	10	6.71	6.71	-10	6,665	-0.15%
2020/04/22	10	6.81	10	6.86	6.78	0	6,576	0.00%
2020/04/21	10	6.71	0	0.00	6.80	10	6,487	0.15%
2020/04/14	10	6.79	0	0.00	6.77	10	5,931	0.17%
2020/03/27	10	7.16	0	0.00	7.34	10	4,738	0.21%
2020/03/26	10	7.30	0	0.00	7.31	10	4,550	0.22%
2020/03/25	10	7.40	0	0.00	7.38	10	4,324	0.23%
2020/03/19	1	8.31	36	8.19	8.51	-35	3,371	-1.04%
2020/03/18	20	7.80	0	0.00	7.94	20	2,976	0.67%
2020/03/13	0	0.00	20	7.55	7.19	-20	2,424	-0.82%
2020/03/02	0	0.00	15	6.54	6.55	-15	1,652	-0.91%
2020/02/03	0	0.00	10	6.50	6.47	-10	1,421	-0.70%
2020/01/30	0	0.00	15	6.41	6.48	-15	1,285	-1.17%
2020/01/14	10	6.08	0	0.00	6.09	10	1,237	0.81%
2020/01/02	0	0.00	84	6.15	6.13	-84	1,245	-6.74%
2019/12/24	0	0.00	10	6.18	6.19	-10	1,334	-0.75%
2019/11/22	0	0.00	1	6.44	6.44	-1	1,294	-0.08%
2019/11/15	0	0.00	21	6.45	6.45	-21	1,246	-1.68%
2019/11/14	5	6.51	0	0.00	6.51	5	1,231	0.41%
2019/11/13	0	0.00	160	6.48	6.49	-160	1,281	-12.48%	大賣/鉅額交易
2019/11/07	25	6.41	0	0.00	6.42	25	1,271	1.97%
2019/11/06	20	6.41	0	0.00	6.39	20	1,270	1.57%
2019/11/05	20	6.44	0	0.00	6.42	20	1,324	1.51%
2019/11/04	100	6.52	0	0.00	6.47	100	1,341	7.45%
2019/11/01	30	6.58	0	0.00	6.56	30	1,335	2.25%
2019/10/31	5	6.57	0	0.00	6.56	5	1,341	0.37%
2019/10/30	5	6.60	0	0.00	6.58	5	1,302	0.38%
2019/10/25	5	6.61	0	0.00	6.61	5	1,260	0.40%
2019/10/22	1	6.64	0	0.00	6.64	1	1,250	0.08%
2019/10/21	10	6.70	0	0.00	6.68	10	1,230	0.81%
2019/09/06	1	6.95	0	0.00	6.95	1	1,504	0.07%
2019/08/30	1	7.08	0	0.00	7.08	1	1,504	0.07%
2019/08/21	0	0.00	50	7.13	7.14	-50	1,589	-3.15%
2019/08/19	50	7.20	0	0.00	7.17	50	1,642	3.04%
2019/08/15	0	0.00	50	7.28	7.28	-50	1,704	-2.93%
2019/08/14	50	7.19	0	0.00	7.20	50	1,678	2.98%
2019/08/06	0	0.00	4	7.39	7.25	-4	1,844	-0.22%
2019/07/26	0	0.00	15	6.97	6.96	-15	2,020	-0.74%
2019/06/27	0	0.00	6	7.22	7.19	-6	2,090	-0.29%
2019/06/19	30	7.27	0	0.00	7.23	30	1,985	1.51%
2019/06/04	21	7.49	0	0.00	7.50	21	2,002	1.05%
2019/04/02	10	7.36	0	0.00	7.36	10	1,900	0.53%
2019/03/27	5	7.49	0	0.00	7.47	5	2,015	0.25%
2019/02/22	0	0.00	1	7.66	7.67	-1	2,339	-0.04%
2019/02/21	10	7.65	0	0.00	7.65	10	2,333	0.43%
2019/02/19	5	7.77	0	0.00	7.78	5	2,329	0.21%
2019/02/13	5	7.82	0	0.00	7.81	5	2,522	0.20%
2019/01/29	10	7.96	0	0.00	7.96	10	2,490	0.40%
2019/01/25	15	7.91	0	0.00	7.91	15	2,509	0.60%
2019/01/24	10	8.00	0	0.00	7.99	10	2,504	0.40%
2019/01/18	16	8.02	0	0.00	8.03	16	2,637	0.61%
2019/01/16	5	8.05	0	0.00	8.06	5	2,796	0.18%
2019/01/09	14	8.08	0	0.00	8.10	14	2,918	0.48%
2019/01/07	10	8.22	0	0.00	8.22	10	2,899	0.34%
2019/01/04	0	0.00	35	8.39	8.39	-35	2,954	-1.18%
2019/01/02	0	0.00	5	8.26	8.28	-5	3,137	-0.16%
2018/12/28	40	8.19	0	0.00	8.16	40	3,146	1.27%
2018/12/27	5	8.18	0	0.00	8.20	5	3,156	0.16%
2018/12/26	0	0.00	10	8.30	8.37	-10	3,119	-0.32%
2018/12/25	0	0.00	50	8.33	8.32	-50	3,087	-1.62%
2018/12/21	5	8.19	0	0.00	8.17	5	2,975	0.17%
2018/12/20	5	8.16	0	0.00	8.20	5	2,915	0.17%
2018/12/19	5	8.09	0	0.00	8.08	5	2,848	0.18%
2018/12/13	5	8.05	0	0.00	8.05	5	2,780	0.18%
2018/11/28	43	8.10	0	0.00	8.06	43	2,670	1.61%
2018/11/14	10	8.17	0	0.00	8.17	10	2,583	0.39%
2018/11/09	0	0.00	4	8.10	8.16	-4	2,434	-0.16%
2018/11/08	0	0.00	4	8.01	8.04	-4	2,438	-0.16%
2018/11/07	11	8.08	0	0.00	8.08	11	2,420	0.45%
2018/11/05	0	0.00	1	8.14	8.12	-1	2,442	-0.04%
2018/11/02	1	8.08	30	8.08	8.08	-29	2,451	-1.18%
2018/11/01	0	0.00	8	8.13	8.13	-8	2,425	-0.33%
2018/10/31	9	8.22	0	0.00	8.18	9	2,397	0.38%
2018/10/30	3	8.36	0	0.00	8.35	3	2,355	0.13%
2018/10/29	1	8.38	20	8.36	8.39	-19	2,342	-0.81%
2018/10/26	0	0.00	2	8.36	8.41	-2	2,333	-0.09%
2018/10/25	2	8.34	1	8.41	8.39	1	2,277	0.04%
2018/10/24	1	8.14	40	8.25	8.21	-39	2,146	-1.82%
2018/10/23	0	0.00	4	8.16	8.18	-4	2,086	-0.19%
2018/10/22	0	0.00	4	8.12	8.04	-4	2,039	-0.20%
2018/10/19	7	8.13	4	8.07	8.05	3	2,001	0.15%
2018/10/18	1	8.02	0	0.00	8.05	1	1,956	0.05%
2018/10/17	1	7.92	0	0.00	8.01	1	1,942	0.05%
2018/10/12	50	8.02	17	8.17	8.00	33	1,888	1.75%
2018/10/11	1	8.19	55	8.18	8.26	-54	1,801	-3.00%
2018/08/29	0	0.00	3	7.34	7.33	-3	1,771	-0.17%
2018/07/16	0	0.00	15	7.56	7.58	-15	2,151	-0.70%
2018/06/12	2	7.58	0	0.00	7.56	2	2,512	0.08%
2018/06/04	10	7.61	0	0.00	7.60	10	2,671	0.37%
2018/05/21	13	7.70	0	0.00	7.70	13	3,017	0.43%
2018/05/11	10	7.79	0	0.00	7.80	10	3,540	0.28%
2018/05/07	2	7.98	0	0.00	7.98	2	3,627	0.06%
2018/03/26	0	0.00	15	7.89	7.86	-15	3,860	-0.39%
2018/03/15	4	7.73	0	0.00	7.73	4	3,652	0.11%
2018/03/12	5	7.77	0	0.00	7.75	5	3,825	0.13%
2018/03/08	10	7.88	0	0.00	7.88	10	3,908	0.26%
2018/03/06	2	7.94	3	7.94	7.93	-1	3,922	-0.03%
2018/03/05	0	0.00	2	8.02	8.04	-2	3,947	-0.05%
2018/03/01	2	7.95	0	0.00	7.94	2	3,937	0.05%
2018/02/27	2	7.90	0	0.00	7.92	2	4,025	0.05%
2018/02/23	2	7.95	0	0.00	7.95	2	4,053	0.05%
2018/02/21	2	8.02	0	0.00	8.00	2	4,205	0.05%
2018/02/06	0	0.00	2	8.24	8.24	-2	4,137	-0.05%
2018/01/09	0	0.00	1	7.95	7.93	-1	3,817	-0.03%