• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.05
  • 漲幅
    -0.82%
  • 成交量
    6,644張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13666.0100.006.026612,5810.52%
2024/12/1116.1500.006.13113,0200.01%
2024/12/0626.2600.006.28213,5980.01%
2024/12/0536.2600.006.26313,7920.02%
2024/11/2900.00996.306.30-9914,539-0.68%
2024/11/26205.9900.006.022014,4960.14%
2024/11/2055.9200.005.92515,1030.03%
2024/11/19105.9800.005.971015,2850.07%
2024/11/1458.25.8700.005.8558.215,8810.37%
2024/11/132.55.9500.005.952.516,0460.02%
2024/11/1100.0036.056.04-316,328-0.02%
2024/11/071.25.9800.006.001.216,5290.01%
2024/11/0516.1400.006.14117,3040.01%
2024/11/0136.1400.006.14319,2970.02%
2024/10/2856.0700.006.06520,8340.02%
2024/10/2456.1500.006.16520,9630.02%
2024/10/23486.2200.006.184821,1820.23%
2024/10/2200.0026.306.30-221,168-0.01%
2024/10/1876.38176.386.40-1021,128-0.05%
2024/10/1716.4300.006.43121,4420.00%
2024/10/07456.5300.006.534521,3730.21%
2024/10/0486.7100.006.74820,9270.04%
2024/10/01156.9500.006.931520,5520.07%
2024/09/30607.0700.007.126020,2620.30%
2024/09/2756.8600.006.75519,6810.03%
2024/09/26116.8800.006.901119,4150.06%
2024/09/2577.0117.027.02619,1320.03%
2024/09/2456.9900.006.95519,1000.03%
2024/09/2067.1300.007.14618,7850.03%
2024/09/1927.09307.017.11-2818,673-0.15%
2024/09/1817.2400.007.25118,4360.01%
2024/09/1600.0017.357.35-118,303-0.01%
2024/09/1300.00307.297.27-3018,188-0.16%
2024/09/0917.1100.007.09117,1630.01%
2024/08/2716.9300.006.96115,6560.01%
2024/08/2617.021107.047.03-10915,525-0.70% 大賣/鉅額交易
2024/08/2316.8600.006.89115,1460.01%
2024/08/1900.0016.716.88-114,543-0.01%
2024/08/1616.6100.006.62114,2480.01%
2024/08/0700.001.46.736.74-1.412,688-0.01%
2024/08/0620.27.0200.006.9220.211,7270.17%
2024/08/05306.99707.047.19-4010,956-0.37%
2024/08/020.26.6200.006.620.29,6550.00%
2024/08/01406.6500.006.59409,3310.43%
2024/07/2900.00406.306.27-408,489-0.47%
2024/07/261.96.2600.006.271.98,4400.02%
2024/07/230.16.0956.096.09-59,180-0.05%
2024/07/2206.0600.006.0309,1780.00%
2024/07/18206.13256.126.10-59,224-0.05%
2024/07/15205.971455.975.98-1258,862-1.41% 大賣/鉅額交易
2024/07/12215.8900.005.90218,7420.24%
2024/07/11405.7000.005.71408,6380.46%
2024/07/1025.7200.005.7328,8930.02%
2024/07/0935.7700.005.7639,0340.03%
2024/07/04455.7300.005.73459,3840.48%
2024/06/28555.7800.005.79559,4300.58%
2024/06/2755.8300.005.8359,2970.05%
2024/06/247.15.88335.885.89-25.99,311-0.28%
2024/06/2115.9500.005.9519,1730.01%
2024/06/2056.0100.006.0159,1000.05%
2024/06/19106.0200.006.03109,2430.11%
2024/06/140.26.0700.006.020.210,6990.00%
2024/06/120.36.0900.006.080.311,0340.00%
2024/06/110.56.0900.006.070.511,1590.00%
2024/06/0500.0026.236.21-211,840-0.02%
2024/06/0316.1100.006.08112,2650.01%
2024/05/3126.1300.006.13212,3170.02%
2024/05/2996.1000.006.10912,3370.07%
2024/05/2016.2300.006.23112,6200.01%
2024/05/1716.2400.006.24112,6760.01%
2024/05/16106.3966.386.39412,7220.03%
2024/05/153.56.2200.006.223.512,9090.03%
2024/05/131.56.2500.006.241.513,7190.01%
2024/05/1046.2700.006.27413,9540.03%
2024/05/03106.5146.486.49613,8470.04%
2024/04/3046.2300.006.23413,6050.03%
2024/04/2936.14106.036.36-713,512-0.05%
2024/04/2216.3900.006.39112,5330.01%
2024/04/1526.5000.006.47212,1150.02%
2024/04/1236.5400.006.53311,9770.03%
2024/04/1136.5600.006.56311,9880.03%
2024/04/1000.00806.676.66-8011,933-0.67%
2024/04/0916.6600.006.66111,9620.01%
2024/04/0300.001206.716.71-12011,950-1.00% 大賣/鉅額交易
2024/04/0216.7000.006.70112,0080.01%
2024/03/2816.7500.006.75111,9150.01%
2024/03/2716.7200.006.71112,0130.01%
2024/03/2526.7500.006.76212,0390.02%
2024/03/2026.7500.006.73212,2340.02%
2024/03/1926.9000.006.86212,1250.02%
2024/03/1826.9500.006.98211,5890.02%
2024/03/1147.1900.007.20411,6680.03%
2024/03/0700.001007.047.05-10011,278-0.89%
2024/03/05146.8700.006.871411,1950.13%
2024/03/0426.9000.006.90211,2550.02%
2024/03/0146.9000.006.88411,2140.04%
2024/02/26506.8800.006.895011,3250.44%
2024/02/22606.9000.006.916011,4060.53%
2024/02/21106.9400.006.931011,4700.09%
2024/02/20506.9100.006.915011,4730.44%
2024/02/1916.9400.006.95111,4460.01%
2024/02/16506.9200.006.925011,4290.44%
2024/02/15206.9600.006.972011,1070.18%
2024/02/0547.1200.007.14410,5790.04%
2024/02/0100.001007.317.29-10010,089-0.99%
2024/01/29107.1600.007.181010,0180.10%
2024/01/2697.2100.007.2199,9570.09%
2024/01/23157.1700.007.20159,9740.15%
2024/01/22207.2100.007.20209,8440.20%
2024/01/19507.1600.007.16509,8080.51%
2024/01/17607.2700.007.28609,6260.62%
2024/01/16557.3900.007.40559,3750.59%
2024/01/12507.5000.007.51509,3170.54%
2024/01/11207.4600.007.48209,3120.21%
2024/01/10157.5300.007.54159,2640.16%
2024/01/0857.5800.007.5959,1390.05%
2024/01/05257.5400.007.56259,1450.27%
2024/01/04737.6800.007.67739,0620.81%
2024/01/0387.8300.007.8488,8210.09%
2024/01/0267.8700.007.8868,7830.07%
2023/12/2900.00607.897.91-608,740-0.69%
2023/12/26107.8400.007.84108,6600.12%
2023/12/25507.7500.007.77508,6900.58%
2023/12/2057.6900.007.7458,4310.06%
2023/12/191207.7500.007.751208,3241.44% 大買/鉅額交易
2023/12/1500.00207.927.96-207,839-0.26%
2023/12/1400.002157.897.92-2157,598-2.83% 大賣/鉅額交易
2023/12/13957.5700.007.57957,1711.32%
2023/12/121107.5500.007.581107,1831.53% 大買/鉅額交易
2023/12/1157.5600.007.5856,8440.07%
2023/12/08247.775507.757.74-5266,657-7.90% 大賣/鉅額交易
2023/12/07507.4200.007.44506,2190.80%
2023/12/0697.4000.007.4096,1420.15%
2023/11/3027.4300.007.4225,7950.03%
2023/11/2900.0057.417.44-55,790-0.09%
2023/11/2000.0057.247.30-55,270-0.09%
2023/11/1757.1600.007.1555,1650.10%
2023/11/16507.0800.007.10505,2040.96%
2023/11/09507.1500.007.15505,4360.92%
2023/11/08507.2000.007.19505,5000.91%
2023/11/02107.2100.007.22106,2210.16%
2023/10/26547.2300.007.22546,4970.83%
2023/10/2000.00217.297.28-216,750-0.31%
2023/10/12297.3700.007.40297,0520.41%
2023/10/0637.4500.007.4437,4040.04%
2023/10/0400.0067.417.42-67,759-0.08%
2023/10/0237.3600.007.3737,8650.04%
2023/09/2837.3900.007.4137,9010.04%
2023/09/2627.4500.007.4627,8960.03%
2023/09/25107.5000.007.50107,9720.13%
2023/09/21507.5000.007.52508,0750.62%
2023/09/1837.5900.007.6038,5260.04%
2023/09/11257.70257.697.7808,6950.00%
2023/09/06857.63307.627.67558,6390.64%
2023/09/05367.7400.007.73368,5380.42%
2023/08/28257.7700.007.78258,4840.29%
2023/08/25257.8000.007.83258,4490.30%
2023/08/2300.0027.887.88-28,445-0.02%
2023/08/2247.8300.007.8548,5010.05%
2023/08/2117.9217.927.9208,4840.00%
2023/08/1857.9000.007.9258,4030.06%
2023/08/17227.8100.007.82228,3800.26%
2023/08/16157.9000.007.93158,2400.18%
2023/08/15707.9200.007.92708,1870.86%
2023/08/14857.9900.007.99858,1091.05%
2023/08/1028.1100.008.1027,5820.03%
2023/08/08408.2000.008.19407,3040.55%
2023/07/31708.3700.008.36706,6921.05%
2023/07/27108.6200.008.57106,2010.16%
2023/07/1800.00308.748.78-306,009-0.50%
2023/07/1400.0018.858.85-15,805-0.02%
2023/07/1300.00228.768.73-225,648-0.39%
2023/07/12208.67628.688.67-425,420-0.77%
2023/07/1158.4688.528.53-35,260-0.06%
2023/07/10168.3038.308.25134,9700.26%
2023/07/07108.1700.008.20104,8240.21%
2023/07/05108.1300.008.11104,7350.21%
2023/07/04608.1200.008.12604,6541.29%
2023/07/03208.1200.008.14204,6370.43%
2023/06/30258.0900.008.12254,4930.56%
2023/06/29178.1300.008.13174,3800.39%
2023/06/27348.2800.008.27344,0340.84%
2023/06/26758.2900.008.29753,8921.93%
2023/06/19808.4700.008.52803,6012.22%
2023/06/15218.6300.008.54213,4240.61%
2023/06/1488.6900.008.7083,2440.25%
2023/06/0900.0028.828.80-23,236-0.06%
2023/06/08808.7200.008.75803,2592.45%
2023/06/0728.8238.828.81-13,255-0.03%
2023/06/0678.7800.008.7973,2350.22%
2023/06/0538.7200.008.7433,2730.09%
2023/06/0200.0028.888.86-23,180-0.06%
2023/05/3118.7700.008.7913,0960.03%
2023/05/29418.68208.698.72212,9620.71%
2023/05/26408.7800.008.80402,8451.41%
2023/05/25258.8000.008.81252,7410.91%
2023/05/23508.9300.008.96502,6461.89%
2023/05/22609.0619.079.04592,5672.30%
2023/05/19318.9800.008.98312,5701.21%
2023/05/18809.1100.009.11802,5283.16%
2023/05/03209.3100.009.34202,6010.77%
2023/05/02359.1700.009.17352,5781.36%
2023/04/28309.5400.009.54302,4881.21%
2023/04/20109.5600.009.56102,6080.38%
2023/04/19259.6300.009.63252,6710.94%
2023/04/1869.6000.009.6262,7450.22%
2023/04/13109.7900.009.79102,8930.35%
2023/04/1299.7300.009.7292,9090.31%
2023/04/1169.7600.009.8062,8900.21%
2023/04/1099.8900.009.9092,8930.31%
2023/03/31159.8400.009.88152,9150.51%
2023/03/2300.001510.2010.19-153,162-0.47%
2023/03/16209.9500.009.90203,0780.65%
2023/03/08169.3500.009.29163,0930.52%
2023/03/03159.4500.009.46153,0010.50%
2023/03/0169.5000.009.5163,0170.20%
2023/02/2369.7100.009.7262,9920.20%
2023/02/2269.7100.009.7062,9850.20%
2023/02/17449.7600.009.75442,9921.47%
2023/02/155110.0400.009.99513,1741.61%
2023/02/133110.1400.0010.11313,1470.98%
2023/02/101310.18310.1810.19103,1340.32%
2023/02/09610.2400.0010.2363,1430.19%
2023/02/08610.2500.0010.2863,1460.19%
2023/02/072810.1300.0010.14283,1180.90%
2023/02/067210.1500.0010.21723,0862.33%
2023/02/0300.005710.6810.69-572,960-1.93%
2023/02/0200.00310.7010.72-32,950-0.10%
2023/01/315110.4900.0010.50512,9641.72%
2023/01/30610.5300.0010.6362,9480.20%
2023/01/17210.77110.8510.8012,8670.03%
2023/01/16210.9500.0010.9322,8750.07%
2022/11/2400.0019.419.46-12,634-0.04%
2022/11/2219.0900.009.1012,7250.04%
2022/11/2100.00359.299.26-352,712-1.29%
2022/11/1400.00159.429.40-152,770-0.54%
2022/11/1100.00219.109.18-212,693-0.78%
2022/11/0800.0098.658.62-92,495-0.36%
2022/11/0700.00228.598.57-222,499-0.88%
2022/11/0138.4600.008.4632,5220.12%
2022/10/3168.4800.008.5262,5290.24%
2022/10/2838.6500.008.6732,5370.12%
2022/10/2700.00128.718.79-122,548-0.47%
2022/10/2600.0048.498.50-42,542-0.16%
2022/10/2400.00188.428.41-182,599-0.69%
2022/10/20158.3200.008.32152,5330.59%
2022/10/19128.4000.008.40122,5050.48%
2022/10/18218.4400.008.45212,4860.84%
2022/10/17128.4600.008.44122,4930.48%
2022/10/1468.6228.618.6142,4590.16%
2022/10/1348.6700.008.6742,4470.16%
2022/10/1168.8000.008.7862,4160.25%
2022/10/07408.9000.008.90402,4061.66%
2022/10/0698.9600.008.9792,3940.38%
2022/10/0318.9000.008.9412,3730.04%
2022/09/2900.00209.018.99-202,379-0.84%
2022/09/2848.9500.008.9642,3840.17%
2022/09/27169.0100.009.01162,3690.68%
2019/01/1800.00218.5818.55-2107-1.85%
2019/01/08118.8400.0018.7011070.93%
2019/01/07118.9300.0018.9011060.94%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音