LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    858
  • 產業
    上市
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00165.2563.80-12,045-0.05%
2024/03/0800.000.163.9562.55-0.11,957-0.01%
2024/03/07165.3700.0064.0011,8820.05%
2024/03/0600.00165.2565.15-11,802-0.06%
2024/03/04264.6300.0063.7521,7430.11%
2024/03/01062.4000.0062.5001,6980.00%
2024/02/2100.00161.2061.00-11,555-0.06%
2024/02/19060.9500.0060.9001,5310.00%
2024/01/31157.9000.0057.8011,3480.07%
2024/01/221557.571557.5057.8501,1710.00%
2023/12/2900.000.957.4557.55-0.9763-0.12%
2023/12/2800.000.257.6057.25-0.2743-0.02%
2023/12/260.157.1500.0057.350.16930.01%
2023/12/25056.9500.0056.5006720.00%
2023/12/2200.00356.4556.50-3651-0.46%
2023/12/20056.4000.0056.4006110.00%
2023/12/19056.1500.0056.3006100.00%
2023/12/15057.4500.0057.4506020.00%
2023/12/140.158.5700.0058.300.16000.02%
2023/12/01056.4000.0056.6506010.00%
2023/11/2800.000.154.9555.15-0.1598-0.01%
2023/11/16053.3000.0053.3505970.00%
2023/11/15053.35053.5053.1005980.00%
2023/11/140.152.6400.0052.950.16080.01%
2023/11/06051.2000.0051.3006690.01%
2023/10/26050.4500.0050.3008480.00%
2023/09/27155.3500.0055.8011,0430.10%
2023/09/25055.4400.0055.4501,0590.00%
2023/09/13155.3000.0055.7011,0700.09%
2023/09/1200.00055.7555.4501,0750.00%
2023/09/06058.9000.0058.6501,0690.00%
2023/08/2800.00058.9058.6001,0720.00%
2023/08/2200.00159.2058.95-11,059-0.09%
2023/08/18158.8000.0058.1011,0580.09%
2023/08/14056.3000.0056.1001,0280.00%
2023/08/1100.00057.0056.8501,0210.00%
2023/08/09059.40059.6559.0009770.00%
2023/07/31061.0000.0058.5008130.00%
2023/05/2600.00143.2442.70-1297-0.34%
2022/12/0800.001035.4835.89-10351-2.84%
2022/11/1800.00234.3734.33-2361-0.55%
2022/11/16233.3600.0033.4623580.56%
2022/08/0900.000.334.3534.35-0.3232-0.15%
2022/07/1500.00132.3032.52-1250-0.40%
2022/04/1300.000.238.5038.75-0.2488-0.04%
2022/03/08538.0100.0037.7555040.99%
2022/01/1700.000.340.5740.98-0.3554-0.05%
2022/01/07140.7000.0040.6615710.17%
2021/12/2300.000.141.7541.74-0.1653-0.01%
2021/12/10140.7500.0040.7316820.15%
2021/12/08241.451041.4041.25-8684-1.17%
2021/11/29140.3400.0040.6117240.14%
2021/11/250.141.4200.0041.420.17220.01%
2021/11/1100.000.242.3742.31-0.2821-0.02%
2021/11/0500.000.141.4341.63-0.1889-0.01%
2021/11/040.141.7000.0041.400.18920.01%
2021/11/0300.00241.2841.49-2904-0.22%
2021/11/0100.001.142.0142.08-1.1897-0.12%
2021/10/25139.9400.0039.9718670.12%
2021/10/200.138.8000.0038.700.18750.01%
2021/10/1900.00238.0638.90-2873-0.23%
2021/10/1800.00340.2940.14-3870-0.34%
2021/10/12240.2600.0039.9028730.23%
2021/10/08240.8800.0040.5528810.23%
2021/10/0700.005039.2440.58-50891-5.61%
2021/10/06140.0000.0039.1519010.11%
2021/10/055539.7700.0039.81559036.09%
2021/10/0100.00140.6639.99-1942-0.11%
2021/09/30141.1600.0041.4219490.11%
2021/09/290.141.1000.0040.550.19630.01%
2021/09/280.141.8900.0041.850.19600.01%
2021/09/22141.7000.0041.6619920.10%
2021/09/13643.1700.0043.1361,0050.60%
2021/09/10142.9800.0043.1211,0130.10%
2021/09/06244.2500.0043.8821,0100.20%
2021/08/191042.0700.0040.98109471.06%
2021/08/18440.0500.0042.6249390.43%
2021/08/16143.3000.0042.3919150.11%
2021/08/13243.6200.0043.6529040.22%
2021/08/120.144.8900.0044.970.18890.01%
2021/08/11344.0000.0043.4238790.34%
2021/08/050.145.5000.0045.420.18530.01%
2021/07/300.146.5700.0045.800.18690.02%
2021/07/27246.3200.0045.9028780.23%
2021/07/2000.00148.2547.61-1873-0.11%
2021/07/15147.321.147.0048.04-0.1875-0.01%
2021/07/08149.9000.0049.8518460.12%
2021/06/2900.000.646.6546.65-0.6780-0.08%
2021/06/18145.0000.0044.9617320.14%
2021/06/15143.4700.0044.0017150.14%
2021/05/17336.2900.0035.2535770.52%
2021/05/13437.8000.0037.7245590.71%
2021/05/04240.6000.0041.3424890.41%
2021/05/030.143.8000.0043.450.14710.02%
2021/04/260.143.0000.0043.000.14370.02%
2021/04/15138.0000.0038.4113470.29%
2021/02/0500.00126.3126.23-1225-0.44%
2021/01/26126.1500.0025.9012270.44%
2021/01/2200.00126.1026.45-1225-0.44%
2021/01/20225.6700.0025.6122310.86%
2020/11/10124.2000.0024.0212240.44%
2020/07/1000.00324.0024.00-3243-1.23%
2020/07/0300.00123.9823.98-1239-0.42%
2020/06/0500.001021.4121.53-10237-4.21%
2020/02/2000.001021.1221.10-10248-4.02%
2020/01/03121.22121.1821.1802330.00%
2019/12/2000.00120.2320.11-1227-0.44%
2019/12/1800.00620.1020.10-6227-2.64%
2019/12/1700.00120.0820.06-1227-0.44%
2019/10/1500.00119.7019.69-1236-0.42%
2018/07/18119.8700.0019.9311,3990.07%
2018/07/1300.00120.4220.64-11,483-0.07%
2018/06/27119.8700.0019.9711,8780.05%
2018/06/0700.005021.0020.92-502,918-1.71%
2018/05/3100.001020.8520.51-103,725-0.27%
2018/05/2800.001120.7320.75-114,054-0.27%
2018/05/2500.001020.5220.49-104,199-0.24%
2018/05/2400.00220.2320.38-24,450-0.04%
2018/05/23120.40120.5920.3804,9860.00%
2018/05/2200.001720.5720.70-175,883-0.29%
2018/05/2100.004520.0320.42-456,684-0.67%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音