台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20368.85458.788.85-965,355-0.01%
2024/11/1500.000.28.698.74-0.264,3060.00%
2024/11/14158.9300.008.791563,7010.02%
2024/11/13668.8568.838.796063,1870.09%
2024/11/12209.3159.169.131561,9470.02%
2024/11/11429.45159.499.482760,9850.04%
2024/11/08209.97810.389.991259,5710.02%
2024/11/0769.73369.799.81-3057,917-0.05%
2024/11/0658.19.69259.899.4633.157,2710.06%
2024/11/05259.84459.689.91-2055,837-0.04%
2024/11/04209.46109.529.431055,2620.02%
2024/11/0159.39239.449.45-1855,364-0.03%
2024/10/30209.5259.779.311555,0280.03%
2024/10/2959.69109.849.69-554,203-0.01%
2024/10/28109.6400.009.651053,4720.02%
2024/10/2559.5259.639.77053,0360.00%
2024/10/2420.39.66239.739.55-2.752,585-0.01%
2024/10/2359.7400.0010.04551,8210.01%
2024/10/22119.6879.789.65450,8970.01%
2024/10/21459.9100.009.704550,2940.09%
2024/10/18439.36229.479.652148,8700.04%
2024/10/1756.19.70119.809.5645.147,7270.09%
2024/10/16309.6019.409.582946,5300.06%
2024/10/152310.096010.139.94-3745,252-0.08%
2024/10/14510.40110.5110.66444,0110.01%
2024/10/111010.55110.4510.30942,4880.02%
2024/10/0959.510.392010.3410.6539.541,1670.10%
2024/10/0878.311.694413.8111.3034.336,1460.09%
2024/10/0737.213.781513.9014.1222.230,2140.07%
2024/10/044012.88512.5612.963526,4410.13%
2024/10/015210.4700.0010.445223,2920.22%
2024/09/306810.76310.8811.206521,8120.30%
2024/09/2729.8119.9010.05119,1020.01%
2024/09/26208.661168.668.55-9616,790-0.57% 大賣/
2024/09/2500.00208.598.53-2016,914-0.12%
2024/09/2400.00108.048.09-1016,048-0.06%
2024/09/2300.0067.527.53-615,561-0.04%
2024/09/2000.00577.437.38-5715,544-0.37%
2024/09/19107.1217.257.27915,3490.06%
2024/09/18326.9700.006.913215,3290.21%
2024/09/1200.0056.846.87-515,863-0.03%
2024/09/1136.7100.006.64315,8920.02%
2024/09/1056.7756.806.77015,9120.00%
2024/09/0600.0016.936.92-115,860-0.01%
2024/09/0217.1000.007.12116,5650.01%
2024/08/3000.0027.337.37-216,544-0.01%
2024/08/29116.9666.956.95516,3680.03%
2024/08/2827.0800.007.03216,4530.01%
2024/08/27237.2057.227.201816,4340.11%
2024/08/2600.00107.447.37-1016,640-0.06%
2024/08/21137.1800.007.241317,6380.07%
2024/08/20107.4000.007.401017,8850.06%
2024/08/19107.5000.007.491018,4570.05%
2024/08/1600.00117.387.39-1118,664-0.06%
2024/08/1300.0037.307.24-319,859-0.02%
2024/08/0856.9500.007.14520,6220.02%
2024/08/06156.8300.006.811521,2920.07%
2024/08/0556.7800.006.79521,3240.02%
2024/08/0247.0700.007.00421,0960.02%
2024/07/26127.1900.007.101222,3660.05%
2024/07/1657.9000.007.84523,9720.02%
2024/07/1200.00108.138.20-1024,147-0.04%
2024/07/0957.5800.007.59524,7330.02%
2024/07/0800.0027.687.62-224,816-0.01%
2024/07/0557.78107.777.77-524,922-0.02%
2024/07/0418.0000.007.86125,3290.00%
2024/07/03117.7000.007.801125,2840.04%
2024/07/0200.0017.747.66-125,3830.00%
2024/06/2817.5800.007.67125,6950.00%
2024/06/2617.9000.007.92125,2690.00%
2024/06/1728.0500.008.05226,3490.01%
2024/06/1318.0000.007.97126,7510.00%
2024/06/0700.0038.218.18-327,668-0.01%
2024/06/0578.4000.008.38727,9900.03%
2024/06/0328.1500.008.33228,1680.01%
2024/05/3018.3200.008.14128,7560.00%
2024/05/2918.5000.008.40128,5390.00%
2024/05/2818.7000.008.71128,6340.00%
2024/05/2778.5000.008.55728,6240.02%
2024/05/2418.5200.008.51128,5550.00%
2024/05/23208.8138.818.681728,4490.06%
2024/05/2100.00119.309.14-1128,503-0.04%
2024/05/2069.5000.009.52628,6090.02%
2024/05/17219.2700.009.272128,5390.07%
2024/05/1600.0039.109.15-328,628-0.01%
2024/05/14219.00108.928.931129,1870.04%
2024/05/1300.0028.598.87-229,282-0.01%
2024/05/1028.6548.648.72-229,301-0.01%
2024/05/0918.4358.268.43-429,521-0.01%
2024/05/0728.3700.008.37230,4200.01%
2024/05/0628.40148.428.38-1230,573-0.04%
2024/05/0318.3800.008.32130,7700.00%
2024/05/0218.0358.008.08-431,282-0.01%
2024/04/3037.8057.857.72-231,314-0.01%
2024/04/2927.8057.757.81-331,448-0.01%
2024/04/2617.6487.477.74-731,659-0.02%
2024/04/2537.30187.367.31-1531,414-0.05%
2024/04/2400.0027.257.28-231,203-0.01%
2024/04/1900.0046.576.56-431,447-0.01%
2024/04/1786.6100.006.57831,1910.03%
2024/04/1000.00127.157.17-1230,977-0.04%
2024/04/08106.8800.006.901030,5890.03%
2024/03/20106.8000.006.871029,8990.03%
2024/03/1800.0017.007.00-129,5670.00%
2024/03/1417.09357.187.04-3429,297-0.12%
2024/02/2616.75156.806.80-1426,526-0.05%
2024/02/2100.0036.616.86-325,757-0.01%
2024/02/2016.4316.456.30025,2130.00%
2024/02/1936.3526.336.33125,2830.00%
2024/02/15156.18126.186.18324,6600.01%
2024/02/0575.6800.005.83724,1420.03%
2024/01/3155.8100.005.73522,7540.02%
2024/01/30106.0100.005.961022,1500.05%
2024/01/2600.0036.446.36-321,611-0.01%
2024/01/2500.0036.226.49-321,239-0.01%
2024/01/2400.00155.905.88-1520,332-0.07%
2024/01/2300.0055.905.86-519,959-0.03%
2024/01/2255.6100.005.55519,6510.03%
2024/01/1900.00105.885.88-1019,105-0.05%
2024/01/1776.0500.005.95718,9800.04%
2024/01/1676.3800.006.33718,2830.04%
2024/01/0956.6600.006.56517,8270.03%
2024/01/08116.6000.006.571117,8080.06%
2024/01/0326.9800.007.01217,4710.01%
2024/01/0267.1100.007.11617,5670.03%
2023/12/28106.9700.007.181017,4880.06%
2023/12/2276.9700.006.80717,8010.04%
2023/12/2000.0057.207.20-517,274-0.03%
2023/12/1917.05367.057.12-3517,397-0.20%
2023/12/1537.3600.007.29317,7460.02%
2023/12/13307.1300.007.013017,6040.17%
2023/12/1227.1200.007.11217,7480.01%
2023/12/0757.0200.007.10517,2500.03%
2023/12/0557.1700.007.17517,0890.03%
2023/11/2817.9300.007.89116,9510.01%
2023/11/20108.00108.148.16017,7620.00%
2023/11/1717.9800.007.89117,8030.01%
2023/11/1337.7800.007.82318,4430.02%
2023/11/0700.0028.218.17-219,084-0.01%
2023/11/0600.0048.178.34-419,167-0.02%
2023/10/3000.00207.847.86-2019,356-0.10%
2023/10/2700.0017.707.83-119,593-0.01%
2023/10/2600.0037.537.47-319,956-0.02%
2023/10/2437.3600.007.41320,0950.01%
2023/10/2317.4500.007.39120,0800.00%
2023/10/2067.6400.007.58620,2640.03%
2023/10/1997.9100.007.74920,1810.04%
2023/10/0367.9900.007.96619,8290.03%
2023/09/2898.31288.198.17-1919,885-0.10%
2023/09/2778.2600.008.31719,6690.04%
2023/09/2618.3000.008.30119,6880.01%
2023/09/25108.5300.008.491019,6480.05%
2023/09/2128.37158.358.26-1319,527-0.07%
2023/09/2028.5700.008.53219,2680.01%
2023/09/1358.7800.008.76519,1460.03%
2023/09/1118.6600.008.94119,2920.01%
2023/09/0818.7200.008.72119,1390.01%
2023/09/07109.0100.008.961019,1200.05%
2023/09/0659.1400.009.14518,9940.03%
2023/09/0549.3400.009.35418,8160.02%
2023/09/0469.5600.009.56618,7460.03%
2023/08/2900.0029.169.16-218,693-0.01%
2023/08/2800.00109.068.82-1018,764-0.05%
2023/08/24108.7000.008.901018,8080.05%
2023/08/2300.0028.538.53-218,606-0.01%
2023/08/2258.3500.008.34518,5780.03%
2023/08/21118.47128.458.42-118,824-0.01%
2023/08/18108.8200.008.781018,6210.05%
2023/08/1788.8000.008.93818,4230.04%
2023/08/16209.0600.009.072018,0860.11%
2023/08/1459.2500.009.24518,3580.03%
2023/08/1159.8800.009.88517,9130.03%
2023/08/1089.9200.009.91817,8610.04%
2023/08/08710.0800.0010.09717,7740.04%
2023/08/04510.6000.0010.65517,7200.03%
2023/08/02710.6600.0010.38717,5120.04%
2023/08/011310.9700.0010.891317,2290.08%
2023/07/311011.042511.0411.10-1516,962-0.09%
2023/07/281010.0000.0010.581016,5490.06%
2023/07/27110.2600.0010.26116,5450.01%
2023/07/2000.00159.459.48-1516,654-0.09%
2023/07/1949.2300.009.22416,6730.02%
2023/07/1859.6029.639.54316,5750.02%
2023/07/1400.00209.929.91-2016,602-0.12%
2023/07/13309.80309.889.89016,4890.00%
2023/07/1069.1000.008.97616,4400.04%
2023/07/0728.8500.009.01216,4210.01%
2023/07/0339.3400.009.47316,0330.02%
2023/06/2929.1900.009.07216,2910.01%
2023/06/28109.3300.009.221016,5160.06%
2023/06/2700.0039.259.25-316,516-0.02%
2023/06/2638.9900.009.05316,7650.02%
2023/06/1600.001010.2610.35-1016,794-0.06%
2023/06/15109.8500.009.901016,7820.06%
2023/06/14109.84209.779.69-1016,805-0.06%
2023/06/13209.6200.009.582016,8620.12%
2023/06/0128.5300.008.68217,8830.01%
2023/05/3128.3600.008.28217,7830.01%
2023/05/2628.8000.008.81217,7170.01%
2023/05/2400.00109.509.44-1017,451-0.06%
2023/05/22109.9500.009.921017,3190.06%
2023/05/1959.8400.009.71517,2500.03%
2023/05/1600.00510.3110.24-516,887-0.03%
2023/05/1019.9500.009.99116,6640.01%
2023/05/0400.00210.1210.12-216,930-0.01%
2023/05/0329.8500.009.85216,9160.01%
2023/04/2729.9900.0010.04216,7730.01%
2023/04/2600.00310.0010.15-316,843-0.02%
2023/04/25110.0100.009.90116,7830.01%
2023/04/2000.00211.0810.98-216,651-0.01%
2023/04/1300.00610.7210.89-617,451-0.03%
2023/04/12611.1200.0011.08617,1760.03%
2023/04/0700.001011.3311.27-1017,198-0.06%
2023/04/061011.0400.0011.071017,1410.06%
2023/03/2900.00711.2911.21-716,716-0.04%
2023/03/27810.7200.0010.81816,7830.05%
2023/03/2300.00210.7010.83-216,712-0.01%
2023/03/2200.00810.7010.52-816,696-0.05%
2023/03/21110.1800.0010.19116,6450.01%
2023/03/20710.1200.0010.08716,6520.04%
2023/03/1500.00110.6510.43-116,884-0.01%
2023/03/1300.00410.4910.61-417,120-0.02%
2023/03/101210.2900.0010.161216,9650.07%
2023/03/09210.9000.0010.94216,7400.01%
2023/03/08511.0000.0010.94516,7810.03%
2023/03/0100.00310.9211.58-316,742-0.02%
2023/02/24211.2800.0011.22216,6280.01%
2023/02/22411.6700.0011.76416,4630.02%
2023/02/21112.1000.0012.08116,2830.01%
2023/02/20211.9900.0012.33216,3260.01%
2023/02/17212.3800.0012.35216,4080.01%
2023/02/16212.87212.8812.89016,5750.00%
2023/02/15112.6000.0012.31116,6990.01%
2023/02/14212.7500.0012.63216,7110.01%
2023/02/08212.8500.0012.82217,1160.01%
2023/02/07213.0100.0013.00217,0920.01%
2023/02/06512.7500.0012.57517,1370.03%
2023/01/3000.00514.4914.12-516,510-0.03%
2023/01/17113.50213.4813.48-116,521-0.01%
2023/01/16413.8800.0013.85416,7310.02%
2023/01/12213.2000.0013.24216,6630.01%
2023/01/1100.00513.4513.76-516,385-0.03%
2023/01/09213.2500.0013.25216,1740.01%
2023/01/0500.001212.9712.65-1215,891-0.08%
2022/12/20710.99710.5910.40015,0010.00%
2022/12/191011.1200.0011.121014,7410.07%
2022/12/071011.181811.2611.55-813,444-0.06%
2022/12/0500.00111.1111.11-112,861-0.01%
2022/11/2900.00609.349.56-6012,048-0.50%
2022/11/28208.6168.288.491411,6640.12%
2022/11/2259.0229.329.07310,9730.03%
2022/11/21209.0600.009.182010,9350.18%
2022/11/1800.0029.959.74-210,747-0.02%
2022/11/1600.0029.959.75-210,473-0.02%
2022/11/1519.7000.0010.00110,2630.01%
2022/11/1419.3219.309.18010,0250.00%
2022/11/1100.00248.398.45-249,698-0.25%
2022/11/10107.6600.007.62109,4690.11%
2022/11/07108.5800.008.51109,0560.11%
2022/11/0100.0037.006.98-38,363-0.04%
2022/10/2700.0017.607.38-18,056-0.01%
2022/10/2427.2400.007.1227,9430.03%
2022/10/2000.0058.008.19-57,598-0.07%
2022/10/1718.5018.458.4807,3310.00%
2022/10/1129.0800.008.7426,9780.03%
2022/10/0500.00110.4310.51-16,847-0.01%
2022/09/2829.8800.009.8226,7480.03%
2022/09/27510.1100.0010.0756,7490.07%
2022/09/231010.2600.0010.34106,7060.15%
2022/09/22310.4100.0010.4036,6830.04%
2022/09/21210.8800.0010.9626,6310.03%
2022/09/19311.0600.0011.0236,7720.04%
2022/09/16311.5800.0011.5936,6470.05%
2022/09/15111.8100.0011.8316,6180.02%
2022/09/14911.8300.0011.8196,6880.13%
2022/09/1300.00112.4012.41-16,662-0.02%
2022/09/07311.6700.0011.6836,8360.04%
2022/09/06212.0400.0011.9726,9170.03%
2022/09/05212.1500.0011.8827,0900.03%
2022/09/02212.54312.3312.26-17,165-0.01%
2022/09/01212.7100.0012.6627,2620.03%
2022/08/31312.4300.0013.0437,3540.04%
2022/08/30612.7200.0012.6467,4150.08%
2022/08/29212.7700.0012.8327,4890.03%
2022/08/2600.001213.0112.93-127,532-0.16%
2022/08/25412.2500.0012.2047,4250.05%
2022/08/24511.9000.0011.8357,4370.07%
2022/08/23412.2800.0012.1647,3740.05%
2022/08/22112.2400.0012.3917,3750.01%
2022/08/18212.5600.0012.4227,4250.03%
2022/08/1700.00312.6812.64-37,453-0.04%
2022/08/1000.00112.1411.91-17,417-0.01%
2022/08/03112.411312.2812.38-127,451-0.16%
2022/08/02912.0000.0012.0497,4940.12%
2022/07/291213.1100.0012.86127,4180.16%
2022/07/2800.00113.8613.67-17,237-0.01%
2022/07/27113.6900.0013.6417,2920.01%
2022/07/2600.00613.8114.01-67,317-0.08%
2022/07/25113.6300.0013.5217,3700.01%
2022/07/2200.00314.2013.95-37,331-0.04%
2022/07/21514.06214.1314.1037,3370.04%
2022/07/2000.00714.3414.28-77,299-0.10%
2022/07/19813.84113.9513.8277,3180.10%
2022/07/18714.00613.9714.1117,3490.01%
2022/07/15513.96114.1013.8647,4190.05%
2022/07/14114.37214.4914.36-17,307-0.01%
2022/07/13214.38514.4614.36-37,307-0.04%
2022/07/12614.2200.0014.4067,2640.08%
2022/07/11515.5100.0014.7357,1710.07%
2022/07/08415.841416.0415.76-107,043-0.14%
2022/07/07315.26415.4415.56-16,996-0.01%
2022/07/061315.69116.0215.41126,9460.17%
2022/07/05616.01516.1415.9016,9620.01%
2022/07/04415.65415.7515.8606,9290.00%
2022/07/01215.8400.0015.3026,9040.03%
2022/06/3000.00215.9715.97-26,868-0.03%
2022/06/29215.85115.9515.8316,8160.01%
2022/06/2400.00415.4515.57-46,438-0.06%
2022/06/23714.56414.7214.9236,3710.05%
2022/06/2100.00514.7014.98-56,408-0.08%
2022/06/20114.41114.5514.4206,4090.00%
2022/06/17113.9100.0014.4116,3620.02%
2022/06/16514.85214.7414.3336,3790.05%
2022/06/1400.00313.8613.94-36,321-0.05%
2022/06/13214.50214.5914.3206,2140.00%
2022/06/10115.1900.0015.2916,1310.02%
2022/06/09215.34715.5715.35-56,095-0.08%
2022/06/08414.911014.9115.02-66,037-0.10%
2022/06/071714.4200.0014.24175,8950.29%
2022/06/06213.8200.0013.8225,8040.03%
2022/05/2700.00112.7012.49-15,608-0.02%
2022/05/2000.00212.6412.72-25,331-0.04%
2022/05/1800.00112.4012.49-15,194-0.02%
2022/05/1700.00212.2412.38-25,129-0.04%
2022/05/1600.00111.8711.76-15,058-0.02%
2022/05/1300.001611.5611.47-164,973-0.32%
2022/05/1200.00211.4311.22-24,913-0.04%
2022/05/10111.1900.0011.4414,6980.02%
2022/05/09111.4000.0011.4114,5890.02%
2022/05/06812.2000.0012.0784,5220.18%
2022/05/051013.39513.4513.3854,3820.11%
2022/05/042313.422213.1913.1914,3110.02%
2022/05/03413.33413.5813.9304,2250.00%
2022/04/29212.3700.0013.4624,1330.05%
2022/04/27111.8600.0011.9113,9860.03%
2022/04/26211.8100.0012.0623,9240.05%
2022/04/25311.7500.0011.8733,8710.08%
2022/04/21112.8000.0012.7813,7080.03%
2022/04/12213.5000.0014.0823,5200.06%
2022/03/24615.5600.0015.5662,8030.21%
2022/03/09214.3000.0014.1121,8520.11%
2022/03/04617.4400.0016.9561,7040.35%
2022/02/24219.0200.0018.2821,5750.13%
2022/02/22519.2900.0019.1351,5180.33%
2022/02/211020.4900.0020.43101,4710.68%
2022/02/15520.5000.0020.3551,4320.35%
2022/02/08119.9900.0019.9911,4220.07%
2022/01/25521.0800.0020.9851,4010.36%
2021/12/17121.0800.0021.0811,2020.08%
2021/12/16421.7400.0021.5141,1950.33%
2021/12/02122.9100.0023.2011,0920.09%
2021/10/04123.5100.0023.6611,2630.08%
2021/08/20222.7700.0022.7329440.21%
2021/07/28325.3000.0024.5737070.42%
2021/07/27327.4900.0026.9836760.44%
2021/07/26730.5000.0029.2876521.07%
2021/07/09131.8800.0032.8516890.15%
2021/07/05235.4100.0035.1026680.30%
2021/06/2100.00535.8835.63-5829-0.60%
2021/06/0700.00537.3537.26-5934-0.54%
2021/06/0200.00539.0038.76-51,006-0.50%
2021/06/0100.00538.0038.44-51,028-0.49%
2021/05/2500.00636.1536.62-61,076-0.56%
2021/05/141033.0900.0033.36101,1750.85%
2021/05/06236.5600.0036.4221,2070.17%
2021/04/2800.00439.0238.83-41,240-0.32%
2021/04/08138.1200.0038.7411,2510.08%
2021/04/06239.3000.0039.1821,2490.16%
2021/03/24339.3000.0037.8531,1170.27%
2021/03/23639.7500.0039.4961,0950.55%
2021/03/22640.6800.0040.6761,0800.56%
2021/03/1800.00641.8042.10-61,066-0.56%
2021/03/16640.7000.0040.6361,0320.58%
2021/03/1000.001040.2839.74-10976-1.02%
2021/03/081039.2300.0039.06109371.07%
2020/07/0900.00234.0935.11-2908-0.22%
2020/07/07132.5600.0032.0618350.12%
2020/06/05125.1000.0025.1615810.17%
2019/11/0500.00124.6024.74-1391-0.26%
2019/05/08126.6500.0026.6614690.21%
2019/03/2000.00127.8127.86-1562-0.18%
2019/03/0600.00128.2028.21-1652-0.15%
2019/02/26127.6300.0027.1716760.15%
2019/02/15124.7900.0024.5017410.13%
2019/02/1400.00125.6925.50-1758-0.13%
2019/02/13125.3600.0025.5017640.13%
2019/02/1100.00424.5024.60-4814-0.49%
2019/01/04218.99919.2919.56-71,076-0.65%
2019/01/03319.1300.0019.1031,0820.28%
2019/01/02519.7000.0019.3451,0870.46%
2018/12/28120.00520.1320.25-41,092-0.37%
2018/12/27220.22320.5220.08-11,104-0.09%
2018/12/26319.6100.0019.3131,1160.27%
2018/12/25119.6200.0019.6711,1300.09%
2018/12/24219.90220.0019.9601,1480.00%
2018/12/2000.00720.5020.08-71,199-0.58%
2018/12/19321.1000.0021.0031,2130.25%
2018/12/18221.2600.0021.1721,2340.16%
2018/12/1100.00121.7621.69-11,314-0.08%
2018/12/10221.7500.0021.6621,3370.15%
2018/12/07122.43122.5522.4501,3580.00%
2018/12/06522.7600.0022.4151,3650.37%
中信中國50正2 相關文章
中信中國50正2 相關影音