中信綠能及電動車 (00896)-富邦-台東券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.48
漲跌
▲0.17
漲幅
+0.93%
成交量
1,394張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	18.46	0	0.00	18.48	1	1,674	0.06%
2024/06/13	1	18.24	0	0.00	18.31	1	1,670	0.06%
2024/06/12	2	17.94	0	0.00	18.01	2	1,698	0.12%
2024/06/07	1	17.85	0	0.00	17.92	1	1,710	0.06%
2024/06/05	0.1	17.76	0	0.00	17.68	0.1	1,721	0.00%
2024/06/04	2	17.62	0	0.00	17.60	2	1,748	0.11%
2024/05/31	1	17.64	0	0.00	17.61	1	1,754	0.06%
2024/05/29	1	18.02	0	0.00	17.94	1	1,780	0.06%
2024/05/28	10	18.10	0	0.00	18.12	10	1,795	0.56%
2024/04/26	1	17.17	0	0.00	17.09	1	1,947	0.05%
2024/04/25	1	16.94	0	0.00	16.90	1	1,953	0.05%
2024/04/24	8	17.11	0	0.00	17.13	8	1,959	0.41%
2024/04/19	1	16.79	0	0.00	16.86	1	2,002	0.05%
2024/04/18	1	17.36	0	0.00	17.34	1	1,972	0.05%
2024/04/10	1	17.88	0	0.00	17.79	1	1,962	0.05%
2024/04/02	0	0.00	5	17.55	17.56	-5	2,028	-0.25%
2024/03/27	1	17.35	0	0.00	17.35	1	2,072	0.05%
2024/03/26	1	17.37	0	0.00	17.37	1	2,101	0.05%
2024/03/22	0	0.00	30	17.29	17.35	-30	2,087	-1.44%
2024/03/19	0.1	16.87	0	0.00	16.99	0.1	2,086	0.00%
2024/03/08	3	16.89	0	0.00	16.92	3	2,065	0.15%
2024/03/07	0	0.00	1	16.99	17.02	-1	2,015	-0.05%
2024/03/06	0	0.00	0.2	16.81	16.89	-0.2	1,983	-0.01%
2024/03/04	0.1	16.74	0	0.00	16.72	0.1	1,943	0.01%
2024/03/01	0	0.00	1	16.55	16.54	-1	1,939	-0.05%
2024/02/29	1	16.38	2	16.37	16.51	-1	1,931	-0.05%
2024/02/27	1.1	16.29	0	0.00	16.36	1.1	1,903	0.06%
2024/02/22	0	0.00	1	16.45	16.42	-1	1,881	-0.05%
2024/01/26	5	15.69	0	0.00	15.66	5	1,873	0.27%
2024/01/18	0	0.00	15	15.15	15.17	-15	1,896	-0.79%
2024/01/17	2	15.22	0	0.00	15.15	2	1,893	0.11%
2024/01/12	2	15.51	0	0.00	15.52	2	1,866	0.11%
2024/01/03	1	15.64	1	15.66	15.66	0	1,873	0.00%
2024/01/02	2	15.90	0	0.00	15.92	2	1,832	0.11%
2023/12/29	0	0.00	3	15.98	15.99	-3	1,829	-0.16%
2023/12/27	5	15.93	0	0.00	15.94	5	1,812	0.28%
2023/12/21	1	15.60	0	0.00	15.61	1	1,758	0.06%
2023/12/19	0.1	15.65	0	0.00	15.61	0.1	1,705	0.00%
2023/12/15	0	0.00	10	16.08	16.05	-10	1,688	-0.59%
2023/12/14	0	0.00	20	15.97	15.96	-20	1,664	-1.20%
2023/12/12	0	0.00	2	15.84	15.84	-2	1,656	-0.12%
2023/12/07	0	0.00	5	15.80	15.80	-5	1,643	-0.30%
2023/12/04	5	15.85	0	0.00	15.84	5	1,677	0.30%
2023/11/22	0.7	15.59	0	0.00	15.60	0.7	1,635	0.04%
2023/11/08	0	0.00	2	15.20	15.15	-2	1,601	-0.12%
2023/11/06	0.1	15.14	4	15.12	15.13	-3.9	1,631	-0.24%
2023/11/02	0.2	14.84	0	0.00	14.86	0.2	1,624	0.01%
2023/10/11	0	0.00	2	15.59	15.57	-2	1,977	-0.10%
2023/09/22	30	15.31	0	0.00	15.42	30	2,115	1.42%
2023/09/18	1	15.70	0	0.00	15.67	1	2,196	0.05%
2023/09/14	1	16.08	0	0.00	16.14	1	2,194	0.05%
2023/09/11	5	15.79	0	0.00	15.80	5	2,245	0.22%
2023/09/08	5	15.97	0	0.00	16.02	5	2,228	0.22%
2023/09/07	8	16.05	0	0.00	16.04	8	2,244	0.36%
2023/08/24	0	0.00	1	16.40	16.36	-1	2,557	-0.04%
2023/08/04	1	16.43	0	0.00	16.42	1	2,833	0.04%
2023/07/25	1	17.20	11	17.09	17.10	-10	2,623	-0.38%
2023/07/14	0	0.00	1	17.08	17.09	-1	2,379	-0.04%
2023/07/12	0	0.00	6	16.47	16.57	-6	2,271	-0.26%
2023/07/10	0	0.00	2	16.14	16.11	-2	2,273	-0.09%
2023/07/07	3	16.14	1	16.12	16.10	2	2,280	0.09%
2023/07/04	5	16.46	1	16.55	16.52	4	2,275	0.18%
2023/06/13	0	0.00	9	16.19	16.18	-9	2,094	-0.43%
2023/06/07	2	15.72	0	0.00	15.88	2	2,061	0.10%
2023/06/06	0	0.00	1	15.72	15.72	-1	2,061	-0.05%
2023/06/05	0	0.00	1	15.76	15.70	-1	2,048	-0.05%
2023/06/02	6	15.65	2	15.54	15.60	4	2,030	0.20%
2023/05/31	11	15.40	0	0.00	15.41	11	1,983	0.55%
2023/05/29	0	0.00	1	15.38	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	2	15.22	15.19	-2	1,859	-0.11%
2023/05/22	0	0.00	6	14.91	14.92	-6	1,736	-0.35%
2023/05/19	0	0.00	1	14.88	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	3	14.85	14.84	-3	1,694	-0.18%
2023/04/17	0	0.00	1	14.80	14.80	-1	1,812	-0.06%
2023/04/14	0	0.00	4	14.78	14.80	-4	1,793	-0.22%
2023/04/11	0	0.00	8	14.70	14.71	-8	1,746	-0.46%
2023/03/24	0	0.00	3	14.59	14.64	-3	1,716	-0.17%
2023/03/16	0	0.00	1	14.13	14.09	-1	1,659	-0.06%
2023/03/07	0	0.00	1	14.50	14.61	-1	1,568	-0.06%
2023/02/20	0	0.00	2	14.25	14.26	-2	1,524	-0.13%
2023/02/16	0	0.00	3	14.18	14.21	-3	1,542	-0.19%
2023/01/11	0	0.00	1	13.45	13.39	-1	1,423	-0.07%
2022/12/20	0	0.00	10	12.86	12.80	-10	1,555	-0.64%
2022/12/16	10	13.10	0	0.00	13.12	10	1,597	0.63%
2022/12/06	5	13.44	5	13.56	13.42	0	1,653	0.00%
2022/11/30	0	0.00	5	13.28	13.44	-5	1,638	-0.31%
2022/11/25	5	13.41	0	0.00	13.37	5	1,642	0.30%
2022/11/16	10	13.27	10	13.34	13.30	0	1,659	0.00%
2022/11/01	0.1	12.13	0	0.00	12.14	0.1	1,605	0.01%
2022/09/30	0	12.28	0	0.00	12.28	0	1,587	0.00%
2022/09/20	0.1	13.25	0	0.00	13.26	0.1	1,680	0.00%
2022/09/16	1	13.50	0	0.00	13.48	1	1,689	0.06%
2022/09/02	0.1	13.46	0	0.00	13.43	0.1	1,761	0.00%
2022/08/19	0	0.00	4	13.96	13.95	-4	1,785	-0.22%
2022/07/29	0	0.00	1	13.30	13.32	-1	1,863	-0.05%
2022/07/27	5	13.10	0	0.00	13.17	5	1,859	0.27%
2022/07/12	1	12.47	0	0.00	12.29	1	2,009	0.05%
2022/07/07	10	12.44	0	0.00	12.51	10	2,027	0.49%
2022/06/22	1	13.47	0	0.00	13.28	1	2,150	0.05%
2022/06/17	0	0.00	2	13.50	13.45	-2	2,217	-0.09%
2022/06/14	0	0.00	10	13.56	13.71	-10	2,281	-0.44%
2022/06/13	0	0.00	1	13.71	13.73	-1	2,295	-0.04%
2022/05/30	0	0.00	1	14.07	14.06	-1	2,668	-0.04%
2022/05/25	1	13.69	0	0.00	13.67	1	2,815	0.04%
2022/05/17	0	0.00	8	13.55	13.57	-8	3,132	-0.26%
2022/05/12	1	13.38	1	13.33	13.21	0	3,269	0.00%
2022/04/26	1	13.99	0	0.00	13.97	1	3,760	0.03%
2022/04/21	0	0.00	1	14.45	14.45	-1	3,769	-0.03%
2022/04/20	0	0.00	1	14.35	14.42	-1	3,818	-0.03%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/11	6	14.29	0	0.00	14.28	6	4,159	0.14%
2022/04/06	2.1	14.74	0	0.00	14.76	2.1	4,178	0.05%
2022/03/30	0	0.00	3	14.93	14.95	-3	4,318	-0.07%
2022/03/22	0	0.00	3	14.90	14.91	-3	4,541	-0.07%
2022/03/15	1	14.45	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0	0.00	1	14.78	14.73	-1	4,656	-0.02%
2022/03/11	2	14.68	3	14.71	14.69	-1	4,705	-0.02%
2022/03/09	3	14.41	11	14.46	14.44	-8	4,780	-0.17%
2022/03/08	7	14.34	16	14.36	14.28	-9	4,821	-0.19%
2022/03/07	4	14.54	0	0.00	14.57	4	4,807	0.08%
2022/03/04	7	14.93	0	0.00	14.92	7	4,762	0.15%
2022/03/01	0	0.00	20	14.97	15.08	-20	5,001	-0.40%
2022/02/22	13	14.98	0	0.00	15.02	13	4,999	0.26%
2022/02/17	5	15.25	0	0.00	15.21	5	5,128	0.10%
2022/02/15	1	14.98	0	0.00	14.98	1	5,275	0.02%
2022/02/14	5	15.00	8	15.02	15.01	-3	5,287	-0.06%
2022/02/10	8	15.26	30	15.24	15.29	-22	5,421	-0.41%
2022/02/09	0	0.00	0.1	15.20	15.25	-0.1	5,452	0.00%
2022/02/08	0	0.00	0.2	15.15	15.12	-0.2	5,508	0.00%
2022/02/07	10	14.97	0	0.00	15.05	10	5,517	0.18%
2022/01/26	1	14.90	0	0.00	14.89	1	5,507	0.02%
2022/01/25	2	14.89	0	0.00	14.90	2	5,565	0.04%
2022/01/24	2	14.98	10	15.00	15.09	-8	5,513	-0.15%
2022/01/21	15	15.15	0	0.00	15.07	15	5,517	0.27%
2022/01/17	10	15.40	2	15.39	15.40	8	5,585	0.14%
2022/01/14	0.2	15.43	0.2	15.30	15.31	0	5,638	0.00%
2022/01/13	0.2	15.49	1	15.48	15.48	-0.8	5,651	-0.01%
2022/01/11	0.1	15.40	20.3	15.36	15.40	-20.2	5,683	-0.35%
2022/01/10	1	15.31	10	15.41	15.42	-9	5,691	-0.16%
2022/01/07	1.5	15.43	3.5	15.42	15.40	-2	5,745	-0.03%
2022/01/06	0.1	15.65	1	15.50	15.55	-0.9	5,721	-0.02%
2022/01/05	0.1	15.65	0	0.00	15.66	0.1	5,760	0.00%
2022/01/04	0	0.00	0.5	15.61	15.63	-0.5	5,766	-0.01%
2022/01/03	0.2	15.53	0	0.00	15.50	0.2	5,744	0.00%
2021/12/30	0.2	15.55	0.8	15.56	15.52	-0.7	5,786	-0.01%
2021/12/29	1.2	15.53	1	15.56	15.55	0.2	5,859	0.00%
2021/12/28	1.3	15.52	2	15.50	15.53	-0.7	5,989	-0.01%
2021/12/24	3	15.34	0	0.00	15.31	3	6,615	0.05%
2021/12/23	0	0.00	4	15.26	15.28	-4	6,713	-0.06%
2021/12/21	1	15.15	30	15.14	15.14	-29	7,066	-0.41%
2021/12/20	4.5	15.02	0	0.00	15.03	4.5	7,072	0.06%
2021/12/16	1	15.10	0	0.00	15.14	1	7,132	0.01%
2021/12/14	10	15.00	0	0.00	14.99	10	7,759	0.13%
2021/12/13	5	15.13	0	0.00	15.12	5	8,534	0.06%
2021/12/10	1	15.15	0	0.00	15.15	1	8,619	0.01%
2021/12/09	15	15.18	0	0.00	15.19	15	8,712	0.17%
2021/12/08	55	15.24	5	15.26	15.18	50	8,793	0.57%
2021/12/03	0	0.00	1	15.07	15.07	-1	8,959	-0.01%
2021/12/01	1	14.92	0	0.00	14.98	1	9,116	0.01%
2021/11/30	0.1	14.98	0	0.00	14.84	0.1	9,186	0.00%
2021/11/29	0.1	14.74	0	0.00	14.80	0.1	9,273	0.00%
2021/11/26	8.2	14.86	0	0.00	14.81	8.2	9,304	0.09%
2021/11/25	0.1	15.08	0	0.00	15.05	0.1	9,182	0.00%
2021/11/24	2.1	15.06	0	0.00	15.08	2.1	9,293	0.02%
2021/11/23	2.1	15.10	0	0.00	15.06	2.1	9,395	0.02%
2021/11/17	5.1	15.12	0	0.00	15.11	5.1	9,650	0.05%
2021/11/16	5	15.14	0.5	15.15	15.10	4.5	9,730	0.05%
2021/11/15	0	0.00	0.5	15.11	15.09	-0.5	9,846	-0.01%
2021/11/12	11	15.04	0	0.00	15.02	11	9,876	0.11%
2021/11/11	0	14.99	0	0.00	14.99	0	9,962	0.00%
2021/11/10	2.1	15.02	0	0.00	15.02	2.1	10,092	0.02%
2021/11/09	0	15.06	0	0.00	15.06	0	10,212	0.00%
2021/11/08	10.1	14.92	0	0.00	14.95	10.1	10,197	0.10%
2021/11/05	1.2	14.87	0	0.00	14.90	1.2	10,333	0.01%
2021/11/04	1.1	14.80	0	0.00	14.81	1.1	10,466	0.01%
2021/11/03	0.1	14.82	1	14.87	14.80	-1	10,657	-0.01%
2021/11/02	0.1	14.85	0	0.00	14.78	0.1	10,858	0.00%
2021/11/01	2	14.83	5	14.86	14.85	-3	10,957	-0.03%
2021/10/28	1	14.73	0	0.00	14.74	1	11,311	0.01%
2021/10/27	5	14.70	6	14.65	14.75	-1	11,528	-0.01%
2021/10/26	0	0.00	10	14.68	14.69	-10	11,807	-0.08%
2021/10/25	5	14.51	0	0.00	14.57	5	12,030	0.04%
2021/10/22	2	14.48	0	0.00	14.55	2	12,322	0.02%
2021/10/21	1	14.70	0	0.00	14.57	1	12,613	0.01%
2021/10/20	31.1	14.64	3	14.63	14.61	28.1	12,900	0.22%
2021/10/19	0	0.00	12	14.57	14.59	-12	13,280	-0.09%
2021/10/18	3	14.50	0	0.00	14.45	3	13,706	0.02%
2021/10/13	3	14.21	0	0.00	14.19	3	15,048	0.02%
2021/10/12	12	14.30	0	0.00	14.30	12	15,465	0.08%
2021/10/06	3	14.23	0	0.00	14.22	3	17,560	0.02%
2021/10/05	10	14.14	0	0.00	14.20	10	18,367	0.05%
2021/10/04	7	14.30	0	0.00	14.23	7	18,912	0.04%
2021/10/01	11	14.41	0	0.00	14.34	11	19,231	0.06%
2021/09/30	14	14.53	0	0.00	14.65	14	17,697	0.08%
2021/09/29	8	14.64	0	0.00	14.61	8	18,397	0.04%
2021/09/28	2	14.81	0	0.00	14.84	2	18,038	0.01%
2021/09/24	1	14.92	0	0.00	14.91	1	21,772	0.00%
2021/09/23	6	14.80	0	0.00	14.79	6	25,893	0.02%
2021/09/22	12	14.65	0	0.00	14.63	12	32,094	0.04%
2021/09/17	15	14.96	0	0.00	14.98	15	34,508	0.04%
2021/09/16	82	15.05	0	0.00	15.00	82	51,166	0.16%