FT臺灣Smart (00905)-富邦-台東券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	13.78	0	0.00	13.78	3	7,051	0.04%
2024/12/02	1	13.56	7	13.57	13.63	-6	6,973	-0.09%
2024/11/29	7	13.35	0	0.00	13.39	7	6,945	0.10%
2024/11/28	1	13.29	0	0.00	13.33	1	6,907	0.01%
2024/11/27	6.1	13.47	0	0.00	13.39	6.1	6,829	0.09%
2024/11/26	3	13.60	0	0.00	13.61	3	6,711	0.04%
2024/11/21	1	13.50	0	0.00	13.53	1	6,610	0.02%
2024/11/20	0	0.00	10	13.67	13.58	-10	6,572	-0.15%
2024/11/18	3	13.52	0	0.00	13.50	3	6,587	0.05%
2024/11/15	4.4	13.63	0	0.00	13.67	4.4	6,553	0.07%
2024/11/14	2	13.71	2	13.60	13.61	0	6,547	0.00%
2024/11/13	2.2	13.77	59	13.73	13.75	-56.8	6,444	-0.88%
2024/11/12	6	13.88	35	13.88	13.80	-29	6,403	-0.45%
2024/11/07	1	13.98	0	0.00	13.97	1	6,287	0.02%
2024/11/06	0.1	13.95	12	13.94	13.91	-12	6,271	-0.19%
2024/11/05	1	13.74	0	0.00	13.82	1	6,255	0.02%
2024/10/29	5	13.70	2	13.69	13.70	3	6,869	0.04%
2024/10/24	1	13.87	0	0.00	13.87	1	6,835	0.01%
2024/10/23	6	13.98	0	0.00	13.97	6	6,917	0.09%
2024/10/22	27	14.01	0	0.00	14.01	27	6,983	0.39%
2024/10/21	0	0.00	17	14.52	14.44	-17	6,806	-0.25%
2024/10/18	2	14.34	1	14.36	14.35	1	6,439	0.02%
2024/10/17	3	14.08	0	0.00	14.10	3	6,402	0.05%
2024/10/16	0.3	14.12	0	0.00	14.06	0.3	6,517	0.00%
2024/10/14	0.4	13.98	0	0.00	13.97	0.4	7,291	0.01%
2024/10/11	1.2	13.92	2	13.95	13.93	-0.8	7,511	-0.01%
2024/10/09	0	0.00	4.3	13.83	13.79	-4.3	7,739	-0.06%
2024/10/08	0	0.00	2	13.67	13.71	-2	7,891	-0.03%
2024/10/07	0.1	13.73	0	0.00	13.74	0.1	8,091	0.00%
2024/10/04	2	13.51	0	0.00	13.49	2	8,176	0.02%
2024/09/30	2.2	13.56	0	0.00	13.49	2.2	8,177	0.03%
2024/09/26	40	13.82	0	0.00	13.79	40	8,208	0.49%
2024/09/25	60.3	13.71	0	0.00	13.72	60.3	8,178	0.74%
2024/09/23	0	0.00	1	13.44	13.43	-1	8,174	-0.01%
2024/09/12	0.1	13.08	0	0.00	13.09	0.1	8,390	0.00%
2024/09/10	0.1	12.85	0	0.00	12.79	0.1	8,368	0.00%
2024/09/09	0	0.00	1	12.71	12.82	-1	8,365	-0.01%
2024/09/05	0.1	12.82	0	0.00	12.80	0.1	8,359	0.00%
2024/09/04	11.1	12.87	0	0.00	12.79	11.1	8,363	0.13%
2024/08/29	1.1	13.29	0	0.00	13.35	1.1	8,291	0.01%
2024/08/27	0	13.27	0	0.00	13.29	0	8,377	0.00%
2024/08/22	0	0.00	5	13.26	13.26	-5	8,365	-0.06%
2024/08/21	11	13.36	0	0.00	13.33	11	8,372	0.13%
2024/08/20	11	13.44	1	13.54	13.44	10	8,316	0.12%
2024/08/15	1.1	13.20	0.3	13.24	13.17	0.8	8,252	0.01%
2024/08/14	2.3	13.22	0	0.00	13.22	2.3	8,232	0.03%
2024/08/12	2	13.05	0	0.00	13.03	2	8,168	0.02%
2024/08/08	0.1	12.45	0	0.00	12.49	0.1	8,046	0.00%
2024/08/07	2.1	12.60	0	0.00	12.73	2.1	7,967	0.03%
2024/08/06	3	12.23	0	0.00	12.24	3	7,872	0.04%
2024/08/05	5.1	12.03	3	12.00	11.90	2.1	7,632	0.03%
2024/08/02	4	13.14	0	0.00	13.02	4	7,305	0.05%
2024/07/31	1.1	13.28	0	0.00	13.35	1.1	6,895	0.02%
2024/07/30	1	13.16	0	0.00	13.34	1	6,821	0.01%
2024/07/29	5.1	13.41	0	0.00	13.31	5.1	6,661	0.08%
2024/07/26	10	13.19	0	0.00	13.30	10	6,570	0.15%
2024/07/23	5.1	13.64	0	0.00	13.69	5.1	6,356	0.08%
2024/07/22	1	13.64	0	0.00	13.36	1	6,174	0.02%
2024/07/19	5	13.79	2	13.88	13.74	3	5,933	0.05%
2024/07/18	5.1	13.98	0	0.00	14.00	5.1	5,629	0.09%
2024/07/17	1	14.35	0	0.00	14.26	1	5,314	0.02%
2024/07/16	13	14.41	0	0.00	14.38	13	5,067	0.26%
2024/07/12	0.9	15.44	0	0.00	15.40	0.9	4,094	0.02%
2024/07/11	2	15.50	0	0.00	15.49	2	4,050	0.05%
2024/07/10	135	14.81	0	0.00	14.91	135	3,820	3.53%	大買/鉅額交易
2024/07/09	2	14.80	0	0.00	14.82	2	3,644	0.05%
2024/07/05	0	0.00	1	14.50	14.48	-1	3,226	-0.03%
2024/07/01	3	14.28	0	0.00	14.19	3	2,933	0.10%
2024/06/28	1	14.23	0	0.00	14.19	1	2,919	0.03%
2024/06/26	4	14.10	0	0.00	14.10	4	2,831	0.14%
2024/06/25	1	13.91	0	0.00	13.95	1	2,801	0.04%
2024/06/24	0	0.00	1	14.07	13.99	-1	2,758	-0.04%
2024/06/21	4	14.32	0	0.00	14.30	4	2,704	0.15%
2024/06/12	0	0.00	5	13.27	13.33	-5	2,514	-0.20%
2024/06/05	0	0.00	2	12.85	12.94	-2	2,496	-0.08%
2024/05/29	0	0.00	40	13.17	13.17	-40	2,445	-1.64%
2024/05/27	1	13.23	0	0.00	13.19	1	2,437	0.04%
2024/05/24	0	0.00	3	12.92	12.98	-3	2,408	-0.12%
2024/05/23	3	12.98	0	0.00	12.98	3	2,413	0.12%
2024/05/15	0	0.00	2	12.71	12.63	-2	2,338	-0.09%
2024/04/24	1	12.17	5	12.07	12.17	-4	2,423	-0.17%
2024/04/23	1	11.78	0	0.00	11.77	1	2,426	0.04%
2024/04/22	2	11.86	0	0.00	11.66	2	2,418	0.08%
2024/04/19	1	11.90	10	11.89	11.87	-9	2,344	-0.38%
2024/04/17	48	12.46	0	0.00	12.57	48	2,151	2.23%
2024/04/16	5	12.38	0	0.00	12.32	5	1,919	0.26%
2024/04/11	7	12.84	0	0.00	12.85	7	1,859	0.38%
2024/04/09	3	12.79	0	0.00	12.88	3	1,871	0.16%
2024/04/02	6	12.64	4	12.66	12.66	2	1,863	0.11%
2024/03/27	1	12.40	0	0.00	12.46	1	1,852	0.05%
2024/03/26	2	12.44	3	12.39	12.37	-1	1,849	-0.05%
2024/03/20	2	12.31	7	12.34	12.25	-5	1,848	-0.27%
2024/03/15	4	12.09	0	0.00	12.09	4	1,890	0.21%
2024/03/14	0	0.00	11	12.11	12.11	-11	1,883	-0.58%
2024/03/12	1	12.09	0	0.00	12.12	1	1,862	0.05%
2024/03/11	1	11.95	0	0.00	11.94	1	1,857	0.05%
2024/03/07	0.2	11.96	0	0.00	11.99	0.2	1,836	0.01%
2024/03/05	5.5	11.64	0	0.00	11.72	5.5	1,819	0.30%
2024/02/26	1	11.34	0	0.00	11.37	1	1,873	0.05%
2024/02/22	1	11.22	0	0.00	11.27	1	2,045	0.05%
2024/02/19	1.3	11.08	0	0.00	11.09	1.3	2,087	0.06%
2024/02/15	0.1	11.09	0	0.00	11.16	0.1	2,151	0.00%
2024/02/05	0	0.00	1	10.69	10.74	-1	2,114	-0.05%
2024/02/02	0	0.00	10	10.69	10.69	-10	2,099	-0.48%
2024/01/31	0	0.00	1	10.62	10.62	-1	2,104	-0.05%
2024/01/24	0	0.00	1	10.57	10.55	-1	2,087	-0.05%
2024/01/17	2	10.19	0	0.00	10.17	2	2,023	0.10%
2024/01/16	2	10.24	0	0.00	10.26	2	2,034	0.10%
2024/01/08	10	10.30	0	0.00	10.28	10	2,223	0.45%
2024/01/04	1	10.30	0.2	10.28	10.28	0.8	2,306	0.03%
2023/12/29	0	0.00	1	10.48	10.49	-1	2,276	-0.04%
2023/12/15	0	0.00	1	10.38	10.32	-1	2,349	-0.04%
2023/12/12	5	10.18	6	10.18	10.17	-1	2,292	-0.04%
2023/12/06	2	10.13	0	0.00	10.12	2	2,241	0.09%
2023/12/01	2	10.15	1	10.16	10.16	1	2,152	0.05%
2023/11/24	1	10.11	0	0.00	10.10	1	2,030	0.05%
2023/11/22	18	10.11	0.4	10.12	10.13	17.6	1,962	0.90%
2023/11/20	0	0.00	0.3	10.02	10.02	-0.3	1,798	-0.02%
2023/11/16	0	0.00	1	10.00	10.01	-1	1,754	-0.06%
2023/11/13	0.5	9.88	1	9.91	9.88	-0.5	1,643	-0.03%
2023/11/09	1.5	9.80	0	0.00	9.81	1.5	1,641	0.09%
2023/10/31	2	9.35	0	0.00	9.32	2	1,685	0.12%
2023/10/20	1	9.67	0	0.00	9.68	1	1,796	0.06%
2023/10/11	20	9.99	0	0.00	9.97	20	1,786	1.12%
2023/10/03	0	0.00	1	9.92	9.88	-1	2,112	-0.05%
2023/09/01	1	9.85	0	0.00	9.83	1	2,558	0.04%
2023/08/07	2	9.96	0	0.00	9.97	2	3,200	0.06%
2023/07/27	0	0.00	22	10.05	10.04	-22	3,114	-0.71%
2023/07/26	0	0.00	2	10.03	9.99	-2	3,095	-0.06%
2023/07/19	1	9.99	2	9.96	9.96	-1	3,154	-0.03%
2023/07/13	0	0.00	1	10.14	10.15	-1	2,943	-0.03%
2023/07/12	6	10.01	0	0.00	10.03	6	2,831	0.21%
2023/06/19	20	9.95	0	0.00	9.96	20	2,689	0.74%
2023/06/13	0	0.00	3	9.90	9.91	-3	2,628	-0.11%
2023/06/05	1	9.58	0	0.00	9.59	1	2,715	0.04%
2023/06/01	0	0.00	4	9.52	9.51	-4	2,764	-0.14%
2023/05/31	0	0.00	3	9.52	9.56	-3	2,808	-0.11%
2023/05/25	0	0.00	1	9.28	9.28	-1	2,746	-0.04%
2023/05/19	0	0.00	1	9.17	9.18	-1	2,692	-0.04%
2023/03/31	1	9.13	0	0.00	9.12	1	4,171	0.02%
2023/03/21	3	8.99	0	0.00	8.98	3	3,855	0.08%
2023/03/17	0	0.00	2	8.93	8.94	-2	3,816	-0.05%
2023/03/14	2	8.87	0	0.00	8.87	2	3,720	0.05%
2023/03/10	0	0.00	6	8.93	8.94	-6	3,627	-0.17%
2023/03/06	0.5	9.09	0	0.00	9.08	0.5	3,434	0.01%
2023/03/03	0.5	9.02	0	0.00	9.00	0.5	3,366	0.01%
2023/02/22	1	8.84	0	0.00	8.86	1	3,112	0.03%
2023/02/15	1	8.86	0	0.00	8.87	1	3,018	0.03%
2023/02/08	1	8.96	0	0.00	8.99	1	2,804	0.04%
2023/02/06	1	8.87	0	0.00	8.89	1	2,708	0.04%
2023/02/01	1	8.85	0	0.00	8.87	1	2,473	0.04%
2023/01/31	16	9.21	0	0.00	9.20	16	2,153	0.74%
2022/12/20	1	8.36	0	0.00	8.34	1	598	0.17%
2022/11/15	2	8.63	0	0.00	8.63	2	704	0.28%
2022/11/11	0	0.00	1	8.33	8.32	-1	679	-0.15%
2022/11/02	0	0.00	1	7.71	7.73	-1	708	-0.14%
2022/10/19	1	7.71	0	0.00	7.71	1	776	0.13%
2022/10/12	1	7.69	0	0.00	7.69	1	844	0.12%
2022/10/11	1	7.77	0	0.00	7.74	1	839	0.12%
2022/09/28	1	7.96	0	0.00	7.93	1	986	0.10%
2022/09/27	0	0.00	1	8.10	8.13	-1	1,043	-0.10%
2022/09/26	1	8.15	0	0.00	8.13	1	1,089	0.09%
2022/09/07	2	8.45	0	0.00	8.45	2	1,521	0.13%
2022/08/12	0	0.00	1	9.05	9.06	-1	1,823	-0.05%
2022/07/29	0	0.00	0.1	8.83	8.81	-0.1	2,277	-0.01%
2022/07/28	0	0.00	0	8.84	8.78	0	2,316	0.00%
2022/07/25	0.2	8.76	0	0.00	8.79	0.2	2,472	0.01%
2022/06/30	1	8.67	0	0.00	8.67	1	3,491	0.03%
2022/06/22	1	9.01	0	0.00	8.97	1	3,634	0.03%
2022/06/21	1	9.18	0	0.00	9.19	1	3,645	0.03%
2022/06/17	1	9.15	0	0.00	9.16	1	3,687	0.03%
2022/05/25	1	9.51	0	0.00	9.49	1	4,825	0.02%
2022/05/24	0.1	9.42	0	0.00	9.39	0.1	4,972	0.00%
2022/05/11	0.1	9.44	0	0.00	9.43	0.1	6,482	0.00%
2022/05/09	1.1	9.50	0	0.00	9.45	1.1	6,784	0.02%
2022/05/06	0.1	9.64	0	0.00	9.62	0.1	6,905	0.00%
2022/05/05	10	9.75	0	0.00	9.77	10	7,248	0.14%
2022/05/04	2	9.68	0	0.00	9.65	2	7,703	0.03%
2022/04/27	0	0.00	20	9.46	9.48	-20	10,789	-0.19%
2022/04/25	1	9.70	0	0.00	9.67	1	13,183	0.01%
2022/04/22	1	9.90	0	0.00	9.92	1	15,163	0.01%
2022/04/21	20	10.01	0	0.00	10.00	20	18,598	0.11%