統一美國50 (009811)-富邦-台東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一美國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美國50

(009811)

可現股當沖

股價
12.51
漲跌
▼0.21
漲幅
-1.65%
成交量
3,100張
產業
上市
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一美國50 (009811)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	0	0.00	45	12.49	12.51	-45	3,382	-1.33%
2026/06/25	0	0.00	1	12.70	12.72	-1	3,382	-0.03%
2026/06/22	5	12.84	0	0.00	12.84	5	3,322	0.15%
2026/05/15	13	13.02	0	0.00	12.97	13	3,936	0.33%
2026/05/13	0	0.00	3	12.81	12.82	-3	3,948	-0.08%
2026/05/11	0	0.00	3	12.68	12.73	-3	4,108	-0.07%
2026/05/07	0	0.00	1	12.56	12.55	-1	4,187	-0.02%
2026/04/30	0	0.00	32.6	12.26	12.21	-32.6	4,318	-0.75%
2026/04/22	0	0.00	1	11.94	11.93	-1	4,361	-0.02%
2026/04/21	0	0.00	0.1	11.92	11.94	-0.1	4,328	0.00%
2026/04/17	0	0.00	200	11.89	11.86	-200	4,332	-4.62%	大賣/鉅額交易
2026/04/15	0	0.00	1	11.75	11.71	-1	4,271	-0.02%
2026/04/14	4	11.56	0	0.00	11.55	4	4,208	0.10%
2026/04/07	0	0.00	8	11.06	11.08	-8	4,117	-0.19%
2026/03/30	5	10.63	0	0.00	10.70	5	4,124	0.12%
2026/03/26	0	11.12	0	0.00	11.09	0	4,154	0.00%
2026/03/23	4.1	10.98	0	0.00	11.01	4.1	4,223	0.10%
2026/03/19	2	11.20	15	11.20	11.20	-13	4,247	-0.31%
2026/03/18	3	11.34	0	0.00	11.35	3	4,314	0.07%
2026/03/16	3	11.29	0	0.00	11.32	3	4,307	0.07%
2026/03/13	1	11.38	0	0.00	11.36	1	4,337	0.02%
2026/03/12	0	0.00	12	11.36	11.36	-12	4,359	-0.28%
2026/03/05	0	0.00	1	11.45	11.44	-1	4,361	-0.02%
2026/03/04	0	0.00	9	11.34	11.29	-9	4,409	-0.20%
2026/03/03	0	0.00	3	11.30	11.30	-3	4,350	-0.07%
2026/03/02	4	11.25	4	11.23	11.26	0	4,342	0.00%
2026/02/26	2	11.44	1.3	11.45	11.44	0.7	4,310	0.02%
2026/02/11	2	11.65	0	0.00	11.65	2	4,453	0.04%
2026/02/09	0.1	11.69	0	0.00	11.67	0.1	4,517	0.00%
2026/02/03	2	11.80	0	0.00	11.85	2	4,570	0.04%
2026/01/28	0	0.00	10	11.73	11.72	-10	4,698	-0.21%
2026/01/26	0.1	11.61	0	0.00	11.59	0.1	4,770	0.00%
2026/01/22	1	11.61	32	11.60	11.61	-31	4,909	-0.63%
2026/01/20	12	11.66	0	0.00	11.66	12	5,006	0.24%
2026/01/19	1.3	11.66	6	11.63	11.64	-4.7	5,010	-0.09%
2026/01/16	1	11.78	5	11.77	11.77	-4	4,984	-0.08%
2026/01/12	0	0.00	0.2	11.82	11.80	-0.2	5,131	0.00%
2026/01/08	2	11.82	9.8	11.80	11.81	-7.8	5,224	-0.15%
2026/01/07	6	11.79	4	11.80	11.78	2	5,348	0.04%
2026/01/05	9	11.73	0	0.00	11.74	9	5,379	0.17%
2026/01/02	1	11.79	0	0.00	11.78	1	5,487	0.02%
2025/12/31	1	11.77	7	11.76	11.77	-6	5,499	-0.11%
2025/12/30	5	11.81	0	0.00	11.79	5	5,574	0.09%
2025/12/29	5	11.87	0	0.00	11.84	5	5,631	0.09%
2025/12/18	2	11.52	0	0.00	11.53	2	6,097	0.03%
2025/12/17	0	0.00	5	11.64	11.63	-5	6,178	-0.08%
2025/12/16	2	11.56	0	0.00	11.57	2	6,244	0.03%
2025/12/15	3	11.63	5	11.63	11.64	-2	6,246	-0.03%
2025/12/09	0	0.00	20	11.72	11.70	-20	6,347	-0.32%
2025/12/08	2	11.75	10	11.75	11.74	-8	6,376	-0.13%
2025/12/05	4	11.77	0	0.00	11.78	4	6,451	0.06%
2025/12/04	2	11.73	0	0.00	11.75	2	6,562	0.03%
2025/12/03	3	11.77	10	11.78	11.77	-7	6,638	-0.11%
2025/12/01	2	11.73	0	0.00	11.68	2	6,652	0.03%
2025/11/28	2	11.74	0	0.00	11.74	2	6,686	0.03%
2025/11/27	0	0.00	5	11.71	11.72	-5	6,783	-0.07%
2025/11/26	1	11.67	0	0.00	11.68	1	6,806	0.01%
2025/11/21	13	11.30	0	0.00	11.30	13	6,906	0.19%
2025/11/18	18	11.39	0	0.00	11.40	18	6,860	0.26%
2025/11/17	0	0.00	2	11.54	11.56	-2	6,961	-0.03%
2025/11/14	11.5	11.50	0	0.00	11.49	11.5	7,029	0.16%
2025/11/12	0	0.00	5	11.69	11.70	-5	7,171	-0.07%
2025/11/11	0	0.00	1	11.65	11.64	-1	7,248	-0.01%
2025/11/07	11	11.45	0	0.00	11.47	11	7,369	0.15%
2025/11/05	5	11.48	0	0.00	11.53	5	7,586	0.07%
2025/11/03	2	11.68	5	11.67	11.69	-3	7,786	-0.04%
2025/10/30	1	11.73	2	11.75	11.75	-1	8,402	-0.01%
2025/10/28	0	0.00	1	11.54	11.52	-1	9,224	-0.01%
2025/10/27	2	11.49	0	0.00	11.49	2	9,692	0.02%
2025/10/23	2	11.24	0	0.00	11.23	2	10,382	0.02%
2025/10/21	1	11.24	0	0.00	11.25	1	10,607	0.01%
2025/10/20	0	0.00	1	11.14	11.13	-1	10,696	-0.01%
2025/10/17	1	11.01	0	0.00	11.00	1	10,770	0.01%
2025/10/16	6	11.10	0	0.00	11.10	6	10,781	0.06%
2025/10/15	2	11.06	0	0.00	11.09	2	10,908	0.02%
2025/10/14	35	11.15	0	0.00	11.09	35	11,008	0.32%
2025/10/13	2	11.05	0	0.00	11.10	2	11,087	0.02%
2025/10/09	0	0.00	3	11.19	11.20	-3	11,098	-0.03%
2025/10/08	3	11.13	20	11.13	11.12	-17	11,200	-0.15%
2025/10/07	5	11.08	0	0.00	11.10	5	11,328	0.04%
2025/10/03	5	11.10	8	11.10	11.11	-3	11,313	-0.03%
2025/10/01	0	0.00	10	11.01	11.00	-10	11,518	-0.09%
2025/09/26	5	10.95	5	10.95	10.95	0	11,798	0.00%
2025/09/25	6	10.97	0	0.00	10.99	6	11,900	0.05%
2025/09/24	7	10.99	45	10.99	11.00	-38	12,045	-0.32%
2025/09/23	20	11.06	0	0.00	11.06	20	12,122	0.16%
2025/09/22	1	11.01	6	11.01	11.00	-5	12,194	-0.04%
2025/09/19	4.5	10.83	0	0.00	10.88	4.5	12,197	0.04%
2025/09/18	0	0.00	5	10.90	10.90	-5	12,314	-0.04%
2025/09/17	12	10.82	0	0.00	10.82	12	12,475	0.10%
2025/09/16	10	10.88	3	10.88	10.87	7	12,671	0.06%
2025/09/12	0	0.00	2	10.73	10.75	-2	13,021	-0.02%
2025/09/09	7	10.65	0	0.00	10.65	7	13,759	0.05%
2025/09/08	19	10.68	0	0.00	10.68	19	13,925	0.14%
2025/09/03	2	10.56	0	0.00	10.57	2	14,784	0.01%
2025/09/01	0	0.00	0.3	10.59	10.56	-0.3	15,552	0.00%
2025/08/29	0	0.00	10	10.66	10.65	-10	15,837	-0.06%
2025/08/27	0	0.00	10	10.59	10.59	-10	16,731	-0.06%
2025/08/25	2	10.48	0	0.00	10.49	2	17,814	0.01%
2025/08/21	0.1	10.39	0	0.00	10.38	0.1	19,092	0.00%
2025/08/20	1.3	10.32	300	10.30	10.30	-298.8	19,925	-1.50%	大賣/鉅額交易
2025/08/19	3	10.41	0	0.00	10.40	3	20,127	0.01%
2025/08/18	14.1	10.45	5	10.44	10.45	9.1	20,922	0.04%
2025/08/15	0	0.00	10	10.47	10.46	-10	21,764	-0.05%
2025/08/14	3	10.39	0	0.00	10.38	3	22,568	0.01%
2025/08/12	5	10.26	0	0.00	10.27	5	24,543	0.02%
2025/08/07	0	0.00	0	10.19	10.16	0	29,749	0.00%
2025/08/06	2	10.04	0.3	10.11	10.08	1.7	30,891	0.01%
2025/08/05	3	10.11	0	0.00	10.11	3	34,079	0.01%
2025/08/04	24.3	9.99	0	0.00	9.98	24.3	38,226	0.06%
2025/08/01	9	10.18	0	0.00	10.16	9	37,714	0.02%
2025/07/31	37	10.28	25	10.27	10.28	12	39,387	0.03%
2025/07/30	2	10.11	0	0.00	10.09	2	41,954	0.00%
2025/07/29	3	10.09	10	10.09	10.23	-7	48,653	-0.01%

統一美國50 相關文章

統一美國50 相關影音