聯華 (1229)-富邦-台東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
680張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	40	57.94	0	0.00	57.60	40	811	4.94%
2024/12/10	4.1	57.65	5	57.60	57.40	-0.9	811	-0.11%
2024/12/09	0.1	58.24	2	58.15	57.90	-1.9	811	-0.24%
2024/12/06	0.1	58.63	0	0.00	58.30	0.1	827	0.01%
2024/12/05	0	58.55	0	0.00	58.50	0	835	0.00%
2024/12/04	0	58.38	0	0.00	58.20	0	836	0.00%
2024/12/03	0.1	58.19	0	0.00	58.60	0.1	868	0.02%
2024/12/02	0.1	58.39	0.4	58.70	58.00	-0.3	866	-0.04%
2024/11/29	0	57.70	0	0.00	58.60	0	862	0.00%
2024/11/28	0	57.76	1	57.80	57.70	-1	862	-0.11%
2024/11/27	0	58.45	0	0.00	58.20	0	867	0.00%
2024/11/26	0	58.90	0	0.00	58.40	0	865	0.00%
2024/11/22	0	58.00	0	0.00	58.40	0	862	0.00%
2024/11/21	0.1	57.77	7	57.70	57.60	-6.9	864	-0.80%
2024/11/20	0.1	57.95	0	0.00	58.10	0.1	864	0.01%
2024/11/19	0	57.00	0	0.00	58.60	0	858	0.00%
2024/11/18	0.6	57.11	0	0.00	57.00	0.6	845	0.08%
2024/11/15	0.1	57.83	0	0.00	57.80	0.1	833	0.01%
2024/11/14	1.1	58.02	0	0.00	58.10	1.1	824	0.13%
2024/11/13	0	58.84	0	0.00	58.80	0	806	0.00%
2024/11/12	0.1	59.34	0	0.00	59.00	0.1	802	0.02%
2024/11/11	0.1	59.75	2	59.50	59.70	-1.9	798	-0.23%
2024/11/08	0	60.10	0	0.00	59.90	0	799	0.00%
2024/11/06	2	59.95	0	0.00	60.10	2	821	0.25%
2024/11/05	0.3	60.38	0	0.00	60.00	0.3	839	0.04%
2024/11/04	0.8	60.32	0	0.00	60.20	0.8	875	0.10%
2024/11/01	0.4	59.81	0	0.00	60.70	0.4	941	0.05%
2024/10/30	0.1	59.90	0	0.00	59.80	0.1	955	0.01%
2024/10/29	2.1	59.76	0	0.00	59.90	2.1	960	0.22%
2024/10/28	0.3	60.17	0	0.00	60.20	0.3	959	0.03%
2024/10/25	0.2	60.40	0	0.00	60.20	0.2	968	0.02%
2024/10/24	0	60.59	0	0.00	60.20	0	990	0.00%
2024/10/23	0.1	60.92	0	0.00	60.50	0.1	1,037	0.01%
2024/10/22	0.1	61.04	0	0.00	60.90	0.1	1,055	0.00%
2024/10/21	0	0.00	0.5	61.40	61.30	-0.5	1,085	-0.05%
2024/10/18	0	0.00	0.7	61.06	61.30	-0.7	1,101	-0.06%
2024/10/17	1	60.41	0	0.00	60.60	1	1,113	0.09%
2024/10/16	0	61.10	0	0.00	61.00	0	1,111	0.00%
2024/10/14	1.1	60.81	0	0.00	60.80	1.1	1,120	0.09%
2024/10/11	0	61.00	0	0.00	60.80	0	1,152	0.00%
2024/10/09	0	61.14	0	0.00	60.80	0	1,168	0.00%
2024/10/08	0.1	61.25	10	61.00	60.90	-9.9	1,184	-0.84%
2024/10/07	0	61.50	0	0.00	61.50	0	1,191	0.00%
2024/10/04	0.1	61.70	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0	61.90	0	0.00	61.70	0	1,243	0.00%
2024/09/30	0	61.70	0	0.00	61.70	0	1,276	0.00%
2024/09/25	0.1	61.00	0	0.00	61.00	0.1	1,272	0.01%
2024/09/24	0	61.20	0	0.00	61.00	0	1,271	0.00%
2024/09/23	0.1	61.30	0	0.00	61.10	0.1	1,274	0.00%
2024/09/20	0	60.85	0	0.00	61.40	0	1,269	0.00%
2024/09/19	0	60.50	0	0.00	60.80	0	1,264	0.00%
2024/09/18	0.1	60.61	1	60.80	60.40	-0.9	1,261	-0.07%
2024/09/16	0	0.00	0.1	60.90	60.70	-0.1	1,267	-0.01%
2024/09/12	0.1	60.30	0	0.00	60.10	0.1	1,300	0.01%
2024/09/11	0	60.10	0	0.00	59.80	0	1,306	0.00%
2024/09/10	0	60.25	0	0.00	59.90	0	1,311	0.00%
2024/09/09	1.1	59.62	0	0.00	60.10	1.1	1,305	0.08%
2024/09/06	1.1	59.95	0	0.00	60.10	1.1	1,291	0.09%
2024/09/05	0.2	60.85	1	60.70	60.40	-0.8	1,286	-0.06%
2024/09/04	1.1	60.38	0	0.00	60.30	1.1	1,296	0.09%
2024/09/03	0	62.10	0	0.00	62.00	0	1,258	0.00%
2024/09/02	0.1	62.87	0	0.00	62.30	0.1	1,258	0.01%
2024/08/29	0	62.60	0	0.00	62.40	0	1,250	0.00%
2024/08/28	1.1	62.82	0	0.00	62.80	1.1	1,256	0.09%
2024/08/27	0	62.60	0	0.00	63.00	0	1,264	0.00%
2024/08/23	0.3	62.16	0	0.00	62.10	0.3	1,266	0.02%
2024/08/16	0.1	61.70	0	0.00	61.30	0.1	1,276	0.00%
2024/08/15	0.1	61.89	0	0.00	61.20	0.1	1,273	0.01%
2024/08/13	0.2	61.10	0	0.00	60.90	0.2	1,273	0.01%
2024/08/12	0.1	61.40	0	0.00	61.40	0.1	1,277	0.00%
2024/08/08	0.2	61.79	1	61.30	61.20	-0.8	1,254	-0.07%
2024/08/06	0.6	58.97	0	0.00	60.10	0.6	1,232	0.05%
2024/08/05	2.3	59.18	40	58.90	58.40	-37.7	1,196	-3.15%
2024/08/02	1.3	62.15	0	0.00	62.10	1.3	1,138	0.12%
2024/08/01	0.1	62.80	0	0.00	63.30	0.1	1,111	0.01%
2024/07/31	0.4	62.95	0	0.00	62.60	0.4	1,107	0.04%
2024/07/30	0.6	62.94	0	0.00	63.00	0.6	1,098	0.05%
2024/07/29	0.3	64.06	0	0.00	63.60	0.3	1,079	0.03%
2024/07/26	2.2	63.97	1	63.90	64.00	1.2	1,054	0.11%
2024/07/22	0	0.00	0.2	70.63	70.70	-0.2	988	-0.02%
2024/07/19	0.1	70.68	0	0.00	70.50	0.1	965	0.01%
2024/07/18	0	70.70	0	0.00	71.40	0	951	0.00%
2024/07/17	0	71.20	0	0.00	70.70	0	937	0.00%
2024/07/16	0	71.10	0	0.00	71.30	0	939	0.00%
2024/07/15	3.2	70.78	2	71.00	70.60	1.2	956	0.12%
2024/07/11	0	70.70	5	70.50	70.20	-5	941	-0.53%
2024/07/10	2	71.00	0	0.00	70.60	2	956	0.21%
2024/07/09	0	70.70	1	71.00	71.00	-1	945	-0.10%
2024/07/04	0.4	69.40	4	69.60	69.80	-3.6	878	-0.41%
2024/07/03	0.2	68.00	0	0.00	68.40	0.2	848	0.02%
2024/07/02	0.2	67.99	0	0.00	67.50	0.2	841	0.02%
2024/07/01	0.1	68.12	0	0.00	68.00	0.1	840	0.02%
2024/06/28	0.8	67.85	1	68.00	68.30	-0.2	838	-0.02%
2024/06/27	0	67.50	0	0.00	67.60	0	830	0.00%
2024/06/21	0	0.00	2	67.20	67.80	-2	836	-0.24%
2024/06/19	0	67.10	4	67.00	67.00	-4	832	-0.47%
2024/06/18	0	67.30	0	0.00	67.20	0	819	0.00%
2024/06/17	0	66.96	0	0.00	67.20	0	826	0.00%
2024/06/14	0	66.93	0	0.00	67.00	0	829	0.01%
2024/06/13	0.1	66.92	0	0.00	66.90	0.1	841	0.01%
2024/06/12	0.1	67.00	1.1	66.94	66.80	-1.1	866	-0.12%
2024/06/11	0.2	67.11	0	0.00	66.70	0.2	876	0.02%
2024/06/07	0	67.30	0	0.00	67.20	0	877	0.00%
2024/06/06	0.1	67.14	0	0.00	67.30	0.1	889	0.01%
2024/06/05	0.2	67.18	0	0.00	67.10	0.2	947	0.02%
2024/06/04	0	67.00	0	0.00	67.00	0	974	0.00%
2024/06/03	0.2	67.34	0	0.00	67.00	0.2	983	0.02%
2024/05/31	0.2	67.00	0	0.00	67.80	0.2	978	0.02%
2024/05/30	2	66.90	0	0.00	66.60	2	1,004	0.20%
2024/05/29	0	67.10	0	0.00	67.10	0	1,013	0.00%
2024/05/28	0.1	67.10	0	0.00	67.30	0.1	1,007	0.01%
2024/05/27	2.1	66.92	0	0.00	67.00	2.1	1,015	0.21%
2024/05/24	0.1	67.45	0	0.00	67.10	0.1	1,015	0.01%
2024/05/23	0	67.95	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0	68.30	0	0.00	68.10	0	1,021	0.00%
2024/05/20	0.1	68.20	0	0.00	68.20	0.1	1,023	0.01%
2024/05/17	0.1	68.01	0	0.00	68.00	0.1	1,018	0.01%
2024/05/16	0	0.00	0.7	68.00	68.30	-0.7	1,020	-0.07%
2024/05/15	0	0.00	0	67.40	67.50	0	1,021	0.00%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0	67.80	0.3	67.90	67.70	-0.3	1,028	-0.03%
2024/05/10	0.1	67.24	0	0.00	67.40	0.1	1,025	0.00%
2024/05/09	0.2	67.44	1	67.55	67.40	-0.8	1,054	-0.08%
2024/05/08	0.1	67.20	0	0.00	67.70	0.1	1,051	0.01%
2024/05/07	0.1	67.28	33	66.95	67.30	-32.9	1,049	-3.14%
2024/05/02	0	66.50	0	0.00	66.40	0	1,045	0.00%
2024/04/30	0.1	66.50	0	0.00	66.40	0.1	1,048	0.01%
2024/04/29	0	0.00	0	66.00	66.50	0	1,048	0.00%
2024/04/26	0	65.80	0	0.00	65.50	0	1,046	0.00%
2024/04/25	0.3	66.00	0	0.00	65.50	0.3	1,045	0.03%
2024/04/22	0.2	65.50	0	0.00	65.50	0.2	1,066	0.01%
2024/04/19	1.3	65.53	0	0.00	65.30	1.3	1,060	0.12%
2024/04/18	0.8	66.10	0	0.00	66.10	0.8	1,036	0.08%
2024/04/17	2.2	66.27	0	0.00	66.30	2.2	1,039	0.21%
2024/04/16	0.9	67.00	0	0.00	66.30	0.9	1,023	0.09%
2024/04/15	0	67.90	0	0.00	67.70	0	992	0.00%
2024/04/12	1	67.41	0	0.00	67.50	1	990	0.11%
2024/04/11	0.1	67.96	0	0.00	67.70	0.1	994	0.01%
2024/04/10	0	68.10	0.5	68.20	68.00	-0.5	994	-0.05%
2024/04/09	0	0.00	0.5	68.00	67.80	-0.5	1,008	-0.05%
2024/04/08	2	67.35	0	0.00	67.40	2	1,004	0.20%
2024/04/03	0	67.72	0	0.00	67.30	0	1,002	0.00%
2024/04/02	0	67.88	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0	67.97	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0.1	67.92	0	0.00	67.90	0.1	1,012	0.01%
2024/03/28	0.1	67.86	0	0.00	68.00	0.1	1,016	0.01%
2024/03/27	0	67.40	0	0.00	67.20	0	1,011	0.00%
2024/03/26	0.2	67.30	0	0.00	66.80	0.2	1,011	0.01%
2024/03/25	1.3	67.31	1	67.90	67.10	0.3	998	0.03%
2024/03/22	0.1	67.85	0	0.00	67.80	0.1	992	0.01%
2024/03/21	0	0.00	1	67.50	67.60	-1	999	-0.10%
2024/03/20	1.2	66.85	1.2	67.29	67.30	0	1,039	0.00%
2024/03/19	3.4	67.40	0	0.00	67.20	3.4	1,037	0.33%
2024/03/18	0.3	67.73	0.5	67.70	67.70	-0.2	1,033	-0.02%
2024/03/15	1.2	68.03	0	0.00	67.70	1.2	1,029	0.11%
2024/03/14	0.4	68.89	0	0.00	68.70	0.4	1,022	0.03%
2024/03/12	1	68.60	3	68.40	68.60	-2	1,010	-0.20%
2024/03/11	0	69.00	2	68.95	68.80	-2	1,008	-0.20%
2024/03/08	2.3	66.15	1	66.40	65.70	1.3	954	0.13%
2024/03/07	0.1	67.30	1	67.00	67.00	-1	936	-0.10%
2024/03/06	0.2	67.03	0	0.00	67.30	0.2	932	0.02%
2024/03/05	4	67.50	0	0.00	67.40	4	944	0.42%
2024/03/04	0	0.00	2	65.85	66.00	-2	928	-0.22%
2024/02/27	1	64.60	0	0.00	64.60	1	914	0.11%
2024/02/26	0.3	65.23	0	0.00	64.80	0.3	911	0.03%
2024/02/23	1.2	65.30	0	0.00	65.00	1.2	914	0.13%
2024/02/22	0.3	65.30	0	0.00	65.50	0.3	944	0.03%
2024/02/21	2.2	64.80	0	0.00	64.80	2.2	956	0.23%
2024/02/19	1.4	65.20	0	0.00	65.10	1.4	957	0.14%
2024/02/16	2.3	65.72	0	0.00	65.20	2.3	982	0.23%
2024/02/15	1	65.90	0	0.00	65.50	1	991	0.10%
2024/02/05	0	65.60	0	0.00	65.80	0	979	0.00%
2024/01/31	0.5	65.20	0	0.00	64.90	0.5	946	0.05%
2024/01/30	0	65.50	0	0.00	64.80	0	945	0.00%
2024/01/29	3.1	65.84	0	0.00	65.40	3.1	940	0.33%
2024/01/26	1	65.70	0	0.00	66.00	1	936	0.11%
2024/01/25	0.3	65.03	0	0.00	64.80	0.3	925	0.03%
2024/01/24	0.1	65.10	0	0.00	64.60	0.1	926	0.01%
2024/01/23	1.1	64.91	0	0.00	64.90	1.1	927	0.12%
2024/01/22	0.4	64.95	2	65.20	64.90	-1.6	932	-0.17%
2024/01/19	0.1	64.05	0	0.00	64.20	0.1	935	0.01%
2024/01/18	1.2	63.81	0	0.00	63.80	1.2	934	0.12%
2024/01/17	0.5	63.81	0	0.00	63.60	0.5	937	0.05%
2024/01/16	2.1	64.27	0	0.00	64.00	2.1	917	0.23%
2024/01/15	0	65.30	0	0.00	65.10	0	905	0.00%
2024/01/12	2.4	65.17	0	0.00	65.00	2.4	911	0.27%
2024/01/10	1.1	64.13	0	0.00	64.00	1.1	924	0.12%
2024/01/09	0.1	64.83	0	0.00	64.50	0.1	925	0.01%
2024/01/08	0.1	65.10	0	0.00	64.80	0.1	927	0.01%
2024/01/05	0	65.40	0	0.00	64.90	0	932	0.00%
2024/01/04	0.1	65.52	0	0.00	65.20	0.1	927	0.01%
2024/01/03	1	65.70	0	0.00	65.30	1	934	0.11%
2024/01/02	0	66.65	0	0.00	66.50	0	919	0.00%
2023/12/29	3.1	66.51	0	0.00	66.70	3.1	923	0.34%
2023/12/28	1	66.00	0	0.00	66.40	1	922	0.11%
2023/12/27	1	65.70	0	0.00	65.90	1	919	0.11%
2023/12/25	0.1	65.80	0	0.00	65.70	0.1	917	0.01%
2023/12/21	0	66.30	0	0.00	66.20	0	915	0.00%
2023/12/20	2	66.50	0	0.00	66.30	2	919	0.22%
2023/12/19	0.1	66.18	0	0.00	66.00	0.1	914	0.01%
2023/12/18	1.1	66.64	0.4	66.90	66.30	0.8	905	0.08%
2023/12/15	0.2	67.67	0	0.00	67.00	0.2	895	0.02%
2023/12/13	1.1	66.73	0.5	67.30	67.00	0.6	849	0.07%
2023/12/12	0.2	67.23	0	0.00	67.20	0.2	883	0.02%
2023/12/11	0.3	67.31	0	67.20	67.20	0.3	887	0.04%
2023/12/08	1.1	67.84	0	0.00	67.80	1.1	874	0.12%
2023/12/07	1.1	68.39	1	68.40	68.50	0.1	865	0.01%
2023/12/06	0	69.20	2	69.00	68.60	-2	863	-0.23%
2023/12/05	1	68.50	2	68.70	68.50	-1	850	-0.11%
2023/12/04	0.1	68.50	0	0.00	68.50	0.1	847	0.01%
2023/12/01	1.2	68.34	0	0.00	68.40	1.2	845	0.14%
2023/11/30	1.1	68.37	0	0.00	68.40	1.1	847	0.13%
2023/11/29	1.1	67.74	2	67.10	68.00	-0.9	835	-0.11%
2023/11/28	0.1	66.87	0	0.00	67.00	0.1	818	0.01%
2023/11/27	0.1	67.30	0	0.00	66.40	0.1	830	0.01%
2023/11/24	0.2	66.85	0	0.00	67.00	0.2	817	0.03%
2023/11/22	0.2	66.97	0	0.00	66.60	0.2	809	0.03%
2023/11/21	0.2	66.67	0	0.00	67.10	0.2	806	0.02%
2023/11/20	0.1	65.00	0	0.00	65.50	0.1	779	0.01%
2023/11/17	1	64.20	0	0.00	64.40	1	771	0.13%
2023/11/16	1	64.29	0	0.00	64.60	1	767	0.13%
2023/11/15	0	0.00	0	64.90	64.90	0	768	0.00%
2023/11/10	0.1	62.17	0	0.00	61.80	0.1	765	0.01%
2023/11/09	0.1	62.47	0	0.00	62.40	0.1	780	0.01%
2023/11/08	0.2	62.04	0.4	62.20	62.50	-0.2	793	-0.02%
2023/11/07	0.2	61.91	2	62.00	61.80	-1.8	799	-0.22%
2023/11/03	0	61.74	0	0.00	61.50	0	825	0.01%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/11/01	0	62.00	0	61.80	61.60	0	858	0.00%
2023/10/31	1	62.20	0	61.90	61.90	1	872	0.12%
2023/10/30	0	62.05	25	61.55	62.20	-25	896	-2.79%
2023/10/25	0	61.50	0	0.00	61.20	0	932	0.00%
2023/10/18	0.2	60.90	0	0.00	61.70	0.2	1,087	0.01%
2023/10/17	0	61.30	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0	61.50	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0.3	61.67	0	0.00	61.30	0.3	1,141	0.02%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0.1	61.93	0	0.00	61.60	0.1	1,206	0.01%
2023/10/04	0	61.40	0	0.00	61.40	0	1,274	0.00%
2023/10/02	0	62.10	0	0.00	61.80	0	1,294	0.00%
2023/09/27	0	61.90	0	0.00	61.40	0	1,317	0.00%
2023/09/26	0	62.00	0	0.00	61.80	0	1,325	0.00%
2023/09/22	0.1	61.40	0	0.00	61.90	0.1	1,381	0.00%
2023/09/21	0.2	61.68	0	61.80	61.50	0.2	1,420	0.01%
2023/09/20	0.1	61.80	0	0.00	61.80	0.1	1,447	0.00%
2023/09/19	0	62.20	0	0.00	61.70	0	1,488	0.00%
2023/09/18	0.2	62.10	0	0.00	62.30	0.2	1,502	0.01%
2023/09/15	0.1	61.73	0	0.00	63.00	0.1	1,501	0.00%
2023/09/11	0	60.55	0	0.00	60.30	0	1,465	0.00%
2023/09/08	0	60.35	0	0.00	60.20	0	1,461	0.00%
2023/09/07	0.4	60.70	0	0.00	60.30	0.4	1,464	0.03%
2023/09/06	0	61.37	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	62.03	0	0.00	61.60	0	1,465	0.00%
2023/09/04	25	61.57	0	61.70	61.60	25	1,469	1.70%
2023/09/01	0	61.00	0	0.00	60.80	0	1,471	0.00%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/25	0	60.30	0	0.00	60.20	0	1,467	0.00%
2023/08/24	0	60.01	0	0.00	59.70	0	1,467	0.00%
2023/08/23	0.3	59.79	0.2	59.90	59.60	0.1	1,483	0.01%
2023/08/18	0	59.90	0	0.00	59.70	0	1,492	0.00%
2023/08/17	0.3	60.80	0	0.00	60.20	0.3	1,481	0.02%
2023/08/16	0.2	60.27	0	0.00	60.50	0.2	1,483	0.01%
2023/08/15	0	61.50	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0.1	62.10	0	0.00	61.80	0.1	1,457	0.00%
2023/08/11	0.3	62.73	0	0.00	62.50	0.3	1,474	0.02%
2023/08/10	0.2	63.65	2.2	63.20	63.10	-2	1,481	-0.13%
2023/08/07	0.1	62.80	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	0.5	63.00	0	0.00	62.60	0.5	1,468	0.03%
2023/08/02	0.5	63.53	0	0.00	63.10	0.5	1,469	0.03%
2023/07/31	0.1	64.10	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	1	63.70	0	0.00	63.80	1	1,455	0.07%
2023/07/27	0.7	65.05	0	0.00	64.60	0.7	1,433	0.05%
2023/07/26	2	64.20	0	0.00	65.50	2	1,421	0.14%
2023/07/24	0	69.40	0	0.00	69.10	0	1,345	0.00%
2023/07/21	0.1	69.80	0	0.00	69.60	0.1	1,356	0.01%
2023/07/20	0.3	69.70	0	0.00	69.70	0.3	1,453	0.02%
2023/07/19	1.3	70.31	0.9	69.00	68.80	0.4	1,505	0.03%
2023/07/18	0	71.30	0	0.00	71.20	0	1,467	0.00%
2023/07/17	1.8	70.79	0	0.00	70.90	1.8	1,466	0.12%
2023/07/12	0	69.30	0	0.00	69.20	0	1,422	0.00%
2023/07/10	1	67.90	0	0.00	68.00	1	1,427	0.07%
2023/07/07	0.2	68.03	0.6	68.20	68.00	-0.5	1,433	-0.03%
2023/07/06	1.1	68.50	0	0.00	68.20	1.1	1,424	0.08%
2023/07/05	0.1	69.10	0	0.00	69.10	0.1	1,412	0.00%
2023/07/04	0.2	69.07	0	0.00	69.00	0.2	1,418	0.01%
2023/06/30	1	67.50	0	0.00	67.80	1	1,442	0.07%
2023/06/29	1	67.80	0	0.00	67.60	1	1,409	0.07%
2023/06/28	0	66.30	0	0.00	67.90	0	1,371	0.00%
2023/06/27	0	0.00	1	66.80	66.70	-1	1,346	-0.07%
2023/06/26	0	65.20	0	0.00	65.10	0	1,333	0.00%
2023/06/20	2	63.70	0	0.00	63.60	2	1,313	0.15%
2023/06/19	1.1	64.22	0	0.00	64.10	1.1	1,328	0.08%
2023/06/16	0.1	63.80	0	0.00	64.60	0.1	1,333	0.00%
2023/06/15	1	63.70	0	0.00	63.90	1	1,323	0.08%
2023/06/14	0.2	63.75	0	0.00	63.70	0.2	1,360	0.01%
2023/06/08	0	0.00	1	63.00	63.60	-1	1,422	-0.07%
2023/06/07	0	0.00	1	63.20	63.00	-1	1,418	-0.07%
2023/06/06	1	62.90	1	62.50	62.40	0	1,410	0.00%
2023/05/30	1	62.50	0	0.00	62.70	1	1,411	0.07%
2023/05/29	0	0.00	0.1	63.50	63.20	-0.1	1,417	0.00%
2023/05/26	2	62.35	0	0.00	62.90	2	1,395	0.14%
2023/05/25	0	0.00	7	62.39	62.90	-7	1,387	-0.50%
2023/05/24	0	62.50	0.5	62.50	62.70	-0.5	1,384	-0.04%
2023/05/23	0	0.00	0.8	62.63	62.80	-0.8	1,383	-0.05%
2023/05/22	2	62.30	0	0.00	62.80	2	1,384	0.14%
2023/05/19	0.3	62.00	0	0.00	62.30	0.3	1,370	0.02%
2023/05/18	0	62.50	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0.1	62.40	0	0.00	62.80	0.1	1,360	0.01%
2023/05/15	0	60.90	1	60.70	60.90	-1	1,322	-0.07%
2023/05/12	3	61.01	0	0.00	61.10	3	1,314	0.23%
2023/05/11	3	61.01	0	0.00	60.70	3	1,322	0.23%
2023/05/09	0.1	61.94	0	0.00	61.80	0.1	1,317	0.00%
2023/05/08	0	0.00	1	62.20	62.20	-1	1,325	-0.08%
2023/05/05	2	62.05	0.1	62.10	61.90	1.9	1,348	0.14%
2023/05/04	0.3	62.34	0	0.00	62.70	0.3	1,347	0.02%
2023/05/03	0.1	61.90	0.3	61.88	61.90	-0.2	1,338	-0.01%
2023/04/27	0	61.10	0	0.00	60.70	0	1,343	0.00%
2023/04/26	7.1	60.46	6	59.23	61.10	1.1	1,339	0.08%
2023/04/25	3	60.53	0	0.00	60.20	3	1,313	0.23%
2023/04/21	0	59.90	0	0.00	59.80	0	1,191	0.00%
2023/04/20	0	0.00	0.4	60.30	60.50	-0.4	1,179	-0.03%
2023/04/14	0	59.30	0	0.00	59.40	0	1,096	0.00%
2023/04/13	0.6	59.17	0	0.00	59.00	0.6	1,085	0.05%
2023/04/06	0	0.00	1	57.50	57.70	-1	1,039	-0.10%
2023/03/31	0.2	56.08	0	0.00	56.00	0.2	1,011	0.02%
2023/03/29	0	0.00	0.1	56.00	56.00	-0.1	979	-0.01%
2023/03/27	0	55.20	1.2	55.44	56.00	-1.1	982	-0.12%
2023/03/24	0.1	56.50	0	0.00	56.20	0.1	961	0.01%
2023/03/23	0.1	56.17	0.1	56.20	56.40	0	959	0.00%
2023/03/22	0.6	56.53	0	0.00	56.30	0.6	957	0.06%
2023/03/21	2	55.60	7	55.77	55.60	-5	943	-0.53%
2023/03/20	0	0.00	0.2	54.80	54.60	-0.2	937	-0.02%
2023/03/17	0	0.00	1	54.50	54.40	-1	925	-0.11%
2023/03/16	0	0.00	0.2	55.50	55.50	-0.2	889	-0.02%
2023/03/13	0.1	53.40	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.2	54.23	0	0.00	53.90	0.2	832	0.02%
2023/03/09	0.2	54.73	0	0.00	54.70	0.2	830	0.02%
2023/03/08	2.1	54.70	0	0.00	54.80	2.1	845	0.24%
2023/03/07	0.1	54.80	0	0.00	54.80	0.1	839	0.01%
2023/03/06	0	0.00	3	54.80	54.80	-3	846	-0.35%
2023/03/02	1	54.00	0	0.00	54.00	1	841	0.12%
2023/02/23	4	54.50	0	0.00	54.30	4	829	0.48%
2023/02/13	13	53.69	0	0.00	53.70	13	865	1.50%
2023/02/10	0	54.50	0	0.00	54.40	0	868	0.00%
2023/02/09	0	54.70	6	54.80	55.00	-6	867	-0.69%
2023/02/08	4	54.55	0	0.00	54.60	4	858	0.47%
2023/02/06	0	53.70	0	0.00	53.70	0	844	0.00%
2023/01/17	1.4	51.52	0	0.00	51.50	1.4	768	0.18%
2023/01/12	0	51.86	1	51.70	51.70	-1	768	-0.13%
2023/01/09	1	50.10	0	0.00	50.10	1	746	0.13%
2023/01/05	10	50.10	0	0.00	50.10	10	761	1.32%
2023/01/04	0	0.00	0.1	50.10	50.10	-0.1	768	-0.01%
2022/12/30	0	0.00	2	50.10	50.10	-2	797	-0.25%
2022/12/29	1	49.20	0	0.00	49.70	1	788	0.13%
2022/12/27	0	49.55	0	0.00	49.45	0	814	0.00%
2022/12/26	0	49.50	0	0.00	49.45	0	832	0.00%
2022/12/21	0	49.20	0	0.00	48.90	0	891	0.00%
2022/12/19	0.1	49.56	0	0.00	49.80	0.1	898	0.01%
2022/12/14	0	0.00	0.1	50.20	49.95	-0.1	915	-0.01%
2022/12/13	0	0.00	1	50.20	49.75	-1	919	-0.11%
2022/12/12	2	49.75	0	0.00	49.80	2	928	0.22%
2022/12/08	0.2	49.70	0	0.00	49.45	0.2	980	0.02%
2022/12/07	0	50.10	0	0.00	49.80	0	983	0.00%
2022/12/05	0	51.00	0	0.00	50.70	0	987	0.00%
2022/12/01	0	51.30	0	0.00	51.30	0	998	0.00%
2022/11/30	0	0.00	54	51.00	51.10	-54	993	-5.43%
2022/11/28	0.4	49.82	0	0.00	50.40	0.4	981	0.04%
2022/11/25	0	50.30	0	0.00	50.00	0	979	0.00%
2022/11/21	0	49.45	0	0.00	48.90	0	1,032	0.00%
2022/11/18	0	49.35	0	0.00	49.20	0	1,036	0.00%
2022/11/17	0.3	49.42	0	0.00	49.55	0.3	1,047	0.02%
2022/11/16	0.1	49.79	0	0.00	49.30	0.1	1,046	0.01%
2022/11/15	0	50.80	0	0.00	50.60	0	1,036	0.00%
2022/11/09	0	0.00	6	50.50	50.50	-6	1,024	-0.59%
2022/11/04	0.2	48.20	0	0.00	48.05	0.2	1,036	0.02%
2022/11/02	0.7	47.80	0	0.00	47.60	0.7	1,036	0.06%
2022/10/25	0	46.30	0	0.00	46.25	0	1,140	0.00%
2022/10/20	0.1	46.92	0	0.00	47.10	0.1	1,176	0.01%
2022/10/19	0.1	47.95	0	0.00	47.95	0.1	1,179	0.00%
2022/10/17	0.2	46.81	0	0.00	47.60	0.2	1,188	0.02%
2022/10/11	0.3	48.53	0	0.00	48.30	0.3	1,154	0.02%
2022/10/07	0.1	50.10	0	0.00	49.85	0.1	1,128	0.00%
2022/10/03	0.1	50.06	0	0.00	49.65	0.1	1,122	0.01%
2022/09/30	0.8	51.01	0	0.00	50.70	0.8	1,117	0.07%
2022/09/28	0.3	51.93	0	0.00	51.10	0.3	1,098	0.03%
2022/09/27	0.1	52.46	0	0.00	52.70	0.1	1,088	0.01%
2022/09/26	0.2	53.05	1	53.10	52.60	-0.8	1,093	-0.07%
2022/09/22	1	53.60	0	0.00	54.20	1	1,101	0.09%
2022/09/21	0	54.00	0	0.00	53.60	0	1,095	0.00%
2022/09/19	60	54.00	0	0.00	53.90	60	1,089	5.51%
2022/09/14	0	55.00	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0.1	55.40	0	0.00	55.40	0.1	1,077	0.01%
2022/09/07	0	55.03	0	0.00	54.60	0	1,098	0.00%
2022/09/05	1	55.90	1	55.90	56.00	0	1,098	0.00%
2022/09/01	0.3	56.40	0	0.00	56.50	0.3	1,126	0.02%
2022/08/31	0	57.10	0	0.00	57.00	0	1,130	0.00%
2022/08/29	0.1	59.10	1	58.80	58.80	-0.9	1,148	-0.08%
2022/08/22	0.1	59.30	0	0.00	59.50	0.1	1,169	0.00%
2022/08/18	0.3	59.43	1	59.20	59.30	-0.7	1,192	-0.06%
2022/08/17	1.2	59.86	0	0.00	59.20	1.2	1,207	0.10%
2022/08/10	1	57.00	0	0.00	56.50	1	1,261	0.08%
2022/08/08	0	57.10	0	0.00	56.90	0	1,287	0.00%
2022/08/05	2	57.25	0	0.00	57.60	2	1,315	0.15%
2022/08/04	0.2	56.42	0	0.00	56.40	0.2	1,338	0.01%
2022/08/03	0	57.10	1	58.50	57.10	-1	1,330	-0.07%
2022/08/02	0	58.50	0	0.00	58.50	0	1,335	0.00%
2022/08/01	0.1	59.50	0.3	59.37	58.90	-0.2	1,367	-0.02%
2022/07/28	0	58.30	0	0.00	58.20	0	1,361	0.00%
2022/07/27	0.1	57.90	0	0.00	58.40	0.1	1,374	0.00%
2022/07/26	1	57.90	6.3	57.94	58.00	-5.3	1,398	-0.38%
2022/07/20	2	56.30	2	56.70	55.90	0	1,588	0.00%
2022/07/18	0.1	54.89	0	0.00	54.60	0.1	1,697	0.01%
2022/07/15	0.1	54.90	0	0.00	54.50	0.1	1,733	0.00%
2022/07/14	0.2	55.00	0	0.00	54.90	0.2	1,776	0.01%
2022/07/12	0	54.50	0	0.00	54.10	0	1,811	0.00%
2022/07/08	0	54.60	0	0.00	54.60	0	1,841	0.00%
2022/07/06	0	55.70	0	0.00	55.40	0	1,861	0.00%
2022/07/01	0	54.90	0	0.00	54.70	0	1,942	0.00%
2022/06/29	0	56.60	0	0.00	57.00	0	1,977	0.00%
2022/06/28	0	56.80	0	0.00	57.00	0	1,990	0.00%
2022/06/27	0	57.10	0	0.00	57.10	0	1,998	0.00%
2022/06/24	0	0.00	0.1	57.00	56.90	-0.1	1,999	0.00%
2022/06/23	1	55.30	0	0.00	56.00	1	1,994	0.05%
2022/06/20	0	54.50	0	0.00	54.00	0	2,016	0.00%
2022/06/17	1	54.01	0	0.00	54.30	1	2,045	0.05%
2022/06/16	0	55.40	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0	55.80	0	0.00	55.80	0	2,122	0.00%
2022/06/14	0	55.80	0	0.00	55.90	0	2,143	0.00%
2022/06/13	1	55.80	0	0.00	55.90	1	2,177	0.05%
2022/06/10	0	57.10	0	0.00	57.30	0	2,181	0.00%
2022/06/08	0	0.00	0.2	57.90	58.40	-0.2	2,332	-0.01%
2022/06/07	0.1	57.00	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	0.1	56.05	0	0.00	56.10	0.1	2,507	0.01%
2022/06/02	1	55.80	0	0.00	55.90	1	2,583	0.04%
2022/06/01	0	57.50	0	0.00	57.50	0	2,618	0.00%
2022/05/30	0	0.00	1	57.02	57.30	-1	2,717	-0.04%
2022/05/23	0	54.80	0	0.00	54.60	0	2,899	0.00%
2022/05/19	0	54.00	0	0.00	55.20	0	2,918	0.00%
2022/05/16	1	53.60	0	0.00	53.60	1	2,928	0.03%
2022/05/12	0.2	52.72	0	0.00	52.00	0.2	2,961	0.01%
2022/05/11	0	53.60	0	0.00	53.20	0	2,971	0.00%
2022/05/10	0.2	54.05	0	0.00	53.90	0.2	3,016	0.01%
2022/05/09	0.2	53.90	0	0.00	53.30	0.2	3,041	0.01%
2022/05/06	0.1	55.70	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0	0.00	1	56.90	56.60	-1	2,998	-0.03%
2022/05/04	1	56.10	0	0.00	56.10	1	2,996	0.03%
2022/05/03	0.1	55.49	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	1.1	56.30	1	57.30	56.20	0.1	2,979	0.00%
2022/04/27	2.1	56.87	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	0	58.98	0	0.00	58.30	0	2,874	0.00%
2022/04/25	2.3	60.45	10	61.00	59.80	-7.7	2,824	-0.27%
2022/04/22	1.1	62.57	0	0.00	62.20	1.1	2,784	0.04%
2022/04/21	2	64.50	0	0.00	63.80	2	2,750	0.07%
2022/04/19	0	0.00	2	65.50	65.90	-2	2,709	-0.07%
2022/04/18	2	65.95	0	0.00	65.60	2	2,710	0.07%
2022/04/15	1	65.80	0	0.00	67.00	1	2,698	0.04%
2022/04/13	1	65.70	0.1	66.00	66.10	0.9	2,686	0.03%
2022/04/12	0	66.00	0	0.00	65.20	0	2,685	0.00%
2022/04/11	0	66.80	0	0.00	66.70	0	2,687	0.00%
2022/04/08	0	66.10	1	66.50	66.50	-1	2,667	-0.04%
2022/04/07	1	66.40	0	0.00	66.00	1	2,676	0.04%
2022/04/01	1	63.61	0	0.00	63.60	1	2,641	0.04%
2022/03/29	0	64.50	0	0.00	64.10	0	2,675	0.00%
2022/03/28	0	63.80	0	0.00	64.60	0	2,682	0.00%
2022/03/25	1.1	64.41	0	0.00	64.20	1.1	2,674	0.04%
2022/03/24	2	64.50	1	64.70	64.80	1	2,658	0.04%
2022/03/23	16.2	65.32	15	64.60	64.90	1.2	2,667	0.04%
2022/03/22	10	65.00	0	0.00	65.00	10	2,644	0.38%
2022/03/18	2.9	62.76	0	0.00	62.10	2.9	2,579	0.11%
2022/03/17	0.1	63.70	0	0.00	63.40	0.1	2,525	0.00%
2022/03/16	2	62.40	0	0.00	62.80	2	2,504	0.08%
2022/03/15	1	63.30	0	0.00	63.40	1	2,463	0.04%
2022/03/14	19.2	64.10	19	63.80	64.20	0.2	2,444	0.01%
2022/03/11	0.3	64.10	40	63.56	63.60	-39.7	2,408	-1.65%
2022/03/10	6.1	64.90	0	0.00	65.20	6.1	2,278	0.27%
2022/03/09	0.1	66.80	0	0.00	67.00	0.1	2,103	0.00%
2022/03/08	0.2	68.02	0.4	66.60	65.80	-0.2	2,069	-0.01%
2022/03/07	0.1	69.10	0	0.00	68.90	0.1	1,993	0.01%
2022/03/04	0.6	71.55	0	0.00	70.90	0.6	1,942	0.03%
2022/03/03	5	72.20	0	0.00	72.10	5	1,919	0.26%
2022/03/02	2	71.85	0	0.00	71.80	2	1,842	0.11%
2022/03/01	0	0.00	7.3	68.20	68.80	-7.3	1,748	-0.41%
2022/02/24	13.3	67.89	12	68.55	66.90	1.3	1,710	0.07%
2022/02/22	0.3	67.24	0	0.00	67.20	0.3	1,643	0.02%
2022/02/21	1	67.10	0	0.00	67.60	1	1,614	0.06%
2022/02/18	4	67.28	0	67.60	67.60	4	1,607	0.25%
2022/02/17	0.1	67.60	0	0.00	67.80	0.1	1,605	0.00%
2022/02/16	5	67.20	0	0.00	67.50	5	1,618	0.31%
2022/02/15	1.1	67.15	0	0.00	67.20	1.1	1,601	0.07%
2022/02/14	10.1	65.80	8	66.10	66.90	2.1	1,560	0.13%
2022/02/11	4.2	66.84	1	66.30	66.30	3.2	1,560	0.20%
2022/02/10	3	66.23	0	0.00	66.30	3	1,527	0.20%
2022/02/09	0	0.00	8	63.80	64.40	-8	1,484	-0.54%
2022/02/08	0	0.00	3	62.00	62.20	-3	1,440	-0.21%
2022/02/07	3.1	60.87	0	0.00	61.30	3.1	1,441	0.22%
2022/01/26	1.1	61.11	0	0.00	61.10	1.1	1,477	0.07%
2022/01/25	2.4	60.83	0	0.00	61.20	2.4	1,560	0.15%
2022/01/24	1.1	60.74	4	60.70	61.20	-2.9	1,545	-0.19%
2022/01/20	2	61.80	0	0.00	61.50	2	1,513	0.13%
2022/01/18	0.2	62.25	0	0.00	61.80	0.2	1,492	0.01%
2022/01/17	1.2	62.70	0	0.00	62.20	1.2	1,479	0.08%
2022/01/14	3.1	61.51	10	62.80	61.60	-6.9	1,469	-0.47%
2022/01/13	2	61.70	0	0.00	62.30	2	1,475	0.14%
2022/01/12	3	60.57	1	61.10	61.50	2	1,476	0.14%
2022/01/11	1	60.52	0	0.00	60.50	1	1,473	0.07%
2022/01/10	0.1	60.70	0	0.00	60.80	0.1	1,458	0.01%
2022/01/07	0.1	60.90	0	61.00	60.90	0	1,445	0.00%
2022/01/06	1	60.10	0.1	60.80	60.90	0.9	1,442	0.06%
2022/01/05	0.1	60.50	0	0.00	60.50	0.1	1,439	0.00%
2022/01/04	0.2	61.23	50	60.50	60.40	-49.8	1,466	-3.40%
2022/01/03	1	61.90	0	0.00	61.60	1	1,452	0.07%
2021/12/30	2.1	61.66	2	61.40	61.90	0.1	1,464	0.00%
2021/12/29	2	62.00	0	0.00	62.00	2	1,447	0.14%
2021/12/28	0	0.00	6.1	61.65	62.20	-6.1	1,438	-0.43%
2021/12/27	4.1	60.64	8	60.20	61.00	-3.9	1,423	-0.28%
2021/12/24	0	59.80	1	60.10	59.80	-1	1,438	-0.07%
2021/12/23	50	59.70	0	0.00	59.80	50	1,446	3.46%
2021/12/22	0.1	58.10	0	0.00	58.70	0.1	1,441	0.00%
2021/12/21	0	57.90	0	0.00	58.00	0	1,450	0.00%
2021/12/20	3	57.83	1.2	57.97	57.80	1.8	1,518	0.12%
2021/12/17	0.1	58.10	0	0.00	57.40	0.1	1,629	0.01%
2021/12/16	0	57.90	0	0.00	58.00	0	1,693	0.00%
2021/12/15	0.2	57.60	1	57.50	57.70	-0.9	1,815	-0.05%
2021/12/14	0.2	57.40	0	0.00	57.40	0.2	2,053	0.01%
2021/12/13	1	57.71	1	58.10	57.70	0	2,140	0.00%
2021/12/10	0.1	57.56	0	0.00	57.50	0.1	2,196	0.01%
2021/12/09	0.1	57.50	0	0.00	57.40	0.1	2,242	0.00%
2021/12/08	0	57.50	0	0.00	57.40	0	2,292	0.00%
2021/12/07	1	57.00	0	0.00	57.30	1	2,338	0.04%
2021/12/06	1.1	56.84	0	0.00	56.90	1.1	2,386	0.05%
2021/12/03	0.1	57.20	0	0.00	57.00	0.1	2,487	0.00%
2021/12/02	0.1	57.40	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0.1	57.20	0	0.00	57.50	0.1	2,532	0.00%
2021/11/30	0.2	56.80	1.2	56.72	57.50	-1	2,526	-0.04%
2021/11/29	0.2	56.40	0	0.00	56.10	0.2	2,516	0.01%
2021/11/26	1.2	56.58	0	0.00	56.50	1.2	2,513	0.05%
2021/11/25	0.2	57.10	0	0.00	57.00	0.2	2,504	0.01%
2021/11/24	0.1	57.00	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	5	56.60	46.3	56.70	56.70	-41.3	2,539	-1.63%
2021/11/22	0	0.00	1	57.00	57.00	-1	2,537	-0.04%
2021/11/19	4.1	57.43	0	0.00	57.30	4.1	2,534	0.16%
2021/11/18	0.1	57.90	0	0.00	57.90	0.1	2,522	0.00%
2021/11/17	0.1	57.90	0	0.00	57.80	0.1	2,521	0.00%
2021/11/16	0.1	57.90	0	0.00	58.00	0.1	2,523	0.00%
2021/11/15	0.1	57.90	0	0.00	57.80	0.1	2,529	0.00%
2021/11/12	1	58.20	0	0.00	58.80	1	2,515	0.04%
2021/11/10	1.2	56.93	0	0.00	56.80	1.2	2,512	0.05%
2021/11/05	0	57.90	0.1	57.60	57.30	-0.1	2,464	0.00%
2021/11/04	0.1	57.90	0	0.00	57.80	0.1	2,457	0.00%
2021/11/03	1.2	57.87	0	0.00	58.20	1.2	2,449	0.05%
2021/11/02	22	58.15	5	58.00	59.10	17	2,401	0.71%
2021/11/01	0	0.00	12	55.90	55.80	-12	2,307	-0.52%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/28	0	55.50	0	0.00	55.90	0	2,305	0.00%
2021/10/27	0.1	55.80	0	0.00	55.50	0.1	2,314	0.00%
2021/10/26	0	0.00	0.1	55.40	55.70	-0.1	2,322	0.00%
2021/10/25	0.1	55.10	0	0.00	55.20	0.1	2,318	0.00%
2021/10/22	0.3	55.50	0	0.00	55.20	0.3	2,337	0.01%
2021/10/21	0.1	56.10	2	56.10	55.50	-2	2,359	-0.08%
2021/10/20	1.1	55.37	0	0.00	56.30	1.1	2,334	0.05%
2021/10/19	21	55.33	0	0.00	56.00	21	2,310	0.91%
2021/10/18	1	54.50	0	0.00	54.90	1	2,330	0.04%
2021/10/15	0	54.50	0	0.00	54.50	0	2,363	0.00%
2021/10/14	0.1	54.75	0	0.00	54.20	0.1	2,374	0.00%
2021/10/12	20.1	54.50	56	54.50	54.60	-36	2,399	-1.50%
2021/10/05	0.1	54.20	7	53.90	54.60	-7	2,378	-0.29%
2021/10/04	0.1	54.69	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	0.1	55.30	0	0.00	54.90	0.1	2,358	0.00%
2021/09/30	0	55.80	0	0.00	56.00	0	2,325	0.00%
2021/09/29	21.1	54.51	0	0.00	54.50	21.1	2,305	0.92%
2021/09/28	1	54.70	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1.3	54.78	1	54.50	54.60	0.3	2,265	0.02%
2021/09/24	0.2	56.73	0	0.00	56.00	0.2	2,215	0.01%
2021/09/23	3	59.27	0	0.00	60.00	3	2,148	0.14%
2021/09/17	2.5	59.89	0	0.00	57.40	2.5	1,997	0.13%
2021/09/16	1	62.20	0	0.00	62.50	1	1,799	0.06%
2021/09/15	0.1	60.80	0	0.00	61.20	0.1	1,721	0.00%
2021/09/13	0	0.00	0.2	58.90	59.00	-0.2	1,618	-0.01%
2021/09/07	0	0.00	11	53.30	54.30	-11	1,440	-0.76%
2021/09/06	1	52.90	0	0.00	53.00	1	1,440	0.07%
2021/09/03	3	52.37	0	0.00	52.90	3	1,434	0.21%
2021/08/31	0	0.00	5	52.30	52.60	-5	1,425	-0.35%
2021/08/30	3	52.50	0	0.00	52.70	3	1,428	0.21%
2021/08/27	0	0.00	1	52.50	52.80	-1	1,438	-0.07%
2021/08/23	0.6	50.70	0	0.00	50.60	0.6	1,475	0.04%
2021/08/20	0.2	49.93	0	0.00	49.80	0.2	1,500	0.01%
2021/08/19	1	50.10	0	0.00	49.90	1	1,503	0.07%
2021/08/18	0.2	50.50	0	0.00	50.80	0.2	1,492	0.01%
2021/08/17	0.3	50.80	0	0.00	50.70	0.3	1,484	0.02%
2021/08/09	1	51.10	0	0.00	51.20	1	1,621	0.06%
2021/08/06	1	51.80	1	52.10	51.90	0	1,643	0.00%
2021/08/05	1	52.30	0	0.00	52.40	1	1,728	0.06%
2021/07/22	0.1	52.80	1	52.30	52.70	-0.9	2,107	-0.04%
2021/07/21	1	52.70	2	52.50	52.70	-1	2,111	-0.05%
2021/07/19	0	51.90	0	0.00	52.00	0	2,233	0.00%
2021/07/16	0	0.00	20	52.40	51.40	-20	2,391	-0.84%
2021/07/14	0	0.00	1	50.80	50.90	-1	2,504	-0.04%
2021/07/07	0	0.00	0.6	50.60	50.50	-0.6	2,804	-0.02%
2021/07/06	0	0.00	2	50.40	50.60	-2	2,848	-0.07%
2021/07/01	0	0.00	1	50.40	50.70	-1	3,009	-0.03%
2021/06/30	1	50.50	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0	0.00	1	51.00	50.80	-1	3,095	-0.03%
2021/06/25	0	0.00	1	50.20	50.20	-1	3,240	-0.03%
2021/06/23	0	0.00	1	49.10	49.45	-1	3,261	-0.03%
2021/06/21	2	48.83	0	0.00	48.95	2	3,281	0.06%
2021/06/18	0	0.00	2	49.10	49.45	-2	3,329	-0.06%
2021/06/16	2	48.73	0	0.00	49.00	2	3,404	0.06%
2021/06/15	3	49.00	0	0.00	49.00	3	3,406	0.09%
2021/06/09	1.1	47.91	0	0.00	47.90	1.1	3,418	0.03%
2021/06/04	0.1	48.00	0	0.00	47.90	0.1	3,529	0.00%
2021/06/02	0	0.00	2	47.90	48.60	-2	3,595	-0.06%
2021/05/31	2	48.38	0	0.00	48.30	2	3,617	0.06%
2021/05/28	0	0.00	1	48.95	49.00	-1	3,612	-0.03%
2021/05/21	3	47.48	0	0.00	47.65	3	3,673	0.08%
2021/05/13	1.1	46.16	0	0.00	46.05	1.1	3,597	0.03%
2021/05/12	1	46.95	0	0.00	45.60	1	3,500	0.03%
2021/05/11	0	0.00	5	48.65	48.95	-5	3,380	-0.15%
2021/05/07	1.1	48.35	0	0.00	48.35	1.1	3,371	0.03%
2021/05/04	0.1	48.00	0	0.00	47.40	0.1	3,359	0.00%
2021/05/03	0.1	48.90	0	0.00	48.40	0.1	3,306	0.00%
2021/04/27	0	0.00	2	48.00	48.00	-2	3,277	-0.06%
2021/04/26	3	48.13	3	48.10	48.35	0	3,263	0.00%
2021/04/23	9	48.93	0	0.00	48.50	9	3,221	0.28%
2021/04/21	2	52.40	0	0.00	53.00	2	3,007	0.07%
2021/04/19	6.4	52.05	1	52.00	52.10	5.4	2,875	0.19%
2021/04/16	0	0.00	3	51.30	51.90	-3	2,820	-0.11%
2021/04/15	4.1	50.25	5	50.50	50.40	-1	2,779	-0.03%
2021/04/14	2	49.93	0	0.00	50.00	2	2,764	0.07%
2021/04/13	1	51.49	0	0.00	51.40	1	2,682	0.04%
2021/04/12	2.1	51.00	0	0.00	51.30	2.1	2,672	0.08%
2021/04/09	0.1	50.20	0	0.00	50.30	0.1	2,658	0.00%
2021/04/08	1	50.00	0	0.00	50.00	1	2,627	0.04%
2021/04/07	0	0.00	12	50.00	50.10	-12	2,613	-0.46%
2021/04/06	61	49.10	0	49.00	49.20	61	2,600	2.34%
2021/04/01	4	47.44	0	0.00	47.65	4	2,541	0.16%
2021/03/31	1	47.50	0	0.00	47.35	1	2,491	0.04%
2021/03/30	1	46.05	0	0.00	46.50	1	2,334	0.04%
2021/03/26	8	45.56	0	0.00	45.70	8	2,288	0.35%
2021/03/25	0	0.00	14	45.45	45.45	-14	2,270	-0.62%
2021/03/24	4	45.35	0	0.00	45.45	4	2,261	0.18%
2021/03/19	7	43.76	0	0.00	43.65	7	2,141	0.33%
2021/03/17	0	0.00	0.6	43.80	43.80	-0.6	2,101	-0.03%
2021/03/15	1	43.10	0	0.00	43.40	1	2,146	0.05%
2021/03/12	3	43.28	0	0.00	43.35	3	2,152	0.14%
2021/03/11	7	43.91	1	43.95	43.70	6	2,155	0.28%
2021/03/10	0	0.00	0.5	44.40	44.25	-0.5	2,110	-0.02%
2021/03/09	0	0.00	3	43.87	44.00	-3	2,096	-0.14%
2021/03/08	1	43.60	2	43.50	43.60	-1	2,066	-0.05%
2021/03/05	0	0.00	3	42.85	43.10	-3	2,033	-0.15%
2021/03/02	5	42.40	0	0.00	42.30	5	1,993	0.25%
2021/02/24	0	0.00	1	42.35	42.05	-1	1,969	-0.05%
2021/02/23	0	0.00	1.1	42.15	42.15	-1.1	1,947	-0.06%
2021/02/19	0	41.90	0	0.00	42.05	0	1,953	0.00%
2021/02/03	2	40.75	0	0.00	40.65	2	2,022	0.10%
2021/01/28	1.1	40.26	10.1	40.25	40.30	-9	1,999	-0.45%
2021/01/26	0	40.80	0.7	40.84	40.65	-0.7	1,989	-0.03%
2021/01/18	0.9	41.25	0	0.00	41.10	0.9	1,920	0.05%
2021/01/15	0.7	41.41	1	41.20	41.20	-0.3	1,908	-0.01%
2021/01/08	0.5	41.95	0	0.00	41.85	0.5	1,914	0.02%
2021/01/06	1	42.15	0	0.00	42.15	1	1,869	0.05%
2020/12/31	0	0.00	0.3	42.65	42.60	-0.3	1,792	-0.02%
2020/12/30	0	0.00	1	42.80	42.80	-1	1,783	-0.06%
2020/12/29	0	0.00	2	42.65	42.85	-2	1,766	-0.11%
2020/12/28	1	41.85	0	0.00	41.90	1	1,696	0.06%
2020/12/25	0.5	41.45	0	0.00	41.45	0.5	1,668	0.03%
2020/12/23	2	41.30	0	0.00	41.25	2	1,667	0.12%
2020/12/22	0.1	41.75	1	41.85	41.35	-0.9	1,687	-0.05%
2020/12/21	0	0.00	0.4	41.60	41.60	-0.4	1,702	-0.02%
2020/12/11	2	41.25	0	0.00	41.25	2	1,767	0.11%
2020/11/30	1	41.20	1	41.95	41.20	0	1,765	0.00%
2020/11/27	0	0.00	1	41.65	41.70	-1	1,737	-0.06%
2020/11/25	1	41.50	0.8	41.45	41.40	0.2	1,790	0.01%
2020/11/24	5	41.30	0	0.00	41.40	5	1,790	0.28%
2020/11/23	2	41.45	6	41.52	41.40	-4	1,793	-0.22%
2020/11/20	0.5	41.20	0	0.00	41.00	0.5	1,786	0.03%
2020/11/19	1	41.05	10	41.00	41.05	-9	1,784	-0.50%
2020/11/17	0	0.00	3	41.45	41.35	-3	1,818	-0.17%
2020/11/16	2	41.90	1	41.90	41.85	1	1,879	0.05%
2020/11/13	0	0.00	0.5	42.10	42.10	-0.5	1,873	-0.03%
2020/11/12	0	0.00	2	41.78	41.70	-2	1,882	-0.11%
2020/11/11	1	42.10	0	0.00	42.25	1	1,917	0.05%
2020/11/10	0	0.00	1	41.20	41.10	-1	1,882	-0.05%
2020/11/06	1	40.10	0	0.00	40.10	1	2,070	0.05%
2020/11/03	0.1	40.20	0	0.00	39.90	0.1	2,279	0.00%
2020/10/28	0.3	40.75	0	0.00	40.70	0.3	2,372	0.01%
2020/10/27	3	40.20	0	0.00	40.30	3	2,439	0.12%
2020/10/26	1	40.35	0	0.00	40.35	1	2,482	0.04%
2020/10/13	0	0.00	0.1	40.15	40.10	-0.1	2,660	0.00%
2020/10/12	1	40.10	0.1	40.30	40.30	0.9	2,714	0.03%
2020/09/28	0	0.00	0.2	40.00	39.95	-0.2	2,855	-0.01%
2020/09/24	2.1	39.40	0.3	39.40	39.25	1.8	2,910	0.06%
2020/09/22	2	40.20	0	0.00	40.20	2	2,892	0.07%
2020/09/18	2	40.90	5	40.90	40.80	-3	2,894	-0.10%
2020/09/16	1.3	41.21	0	0.00	41.55	1.3	2,867	0.05%
2020/09/15	5	40.75	1	40.85	40.80	4	2,865	0.14%
2020/09/14	1.7	40.38	0	0.00	40.45	1.7	2,879	0.06%
2020/09/09	2	41.15	0	0.00	41.35	2	2,815	0.07%
2020/09/07	2	41.70	0	0.00	41.65	2	2,846	0.07%
2020/08/31	0	0.00	5	42.35	42.05	-5	2,923	-0.17%
2020/08/24	3	43.45	0	0.00	43.50	3	2,971	0.10%
2020/08/21	0	0.00	1	43.00	43.15	-1	2,962	-0.03%
2020/08/20	0	0.00	0.3	43.05	42.10	-0.3	2,941	-0.01%
2020/08/19	8.3	43.18	1	43.50	43.00	7.3	2,878	0.25%
2020/08/18	13	43.15	0	0.00	43.40	13	2,857	0.45%
2020/08/17	7	43.25	1	42.50	43.40	6	2,862	0.21%
2020/08/14	8	41.72	0	0.00	41.85	8	2,830	0.28%
2020/08/13	8	41.56	0	0.00	41.80	8	2,854	0.28%
2020/08/12	5.3	40.94	2	41.00	41.15	3.3	2,874	0.11%
2020/08/11	3	47.20	0	0.00	47.15	3	2,722	0.11%
2020/08/10	11	47.10	0	0.00	47.20	11	2,701	0.41%
2020/08/06	2	47.35	0	0.00	47.20	2	2,772	0.07%
2020/08/05	4	46.93	0	0.00	47.15	4	3,082	0.13%
2020/08/03	1	46.80	0	0.00	47.25	1	3,156	0.03%
2020/07/31	3.9	46.94	0	0.00	46.90	3.9	3,172	0.12%
2020/07/30	0	0.00	2	45.55	46.05	-2	3,245	-0.06%
2020/07/27	1	44.80	0	0.00	44.70	1	3,333	0.03%
2020/07/24	0	0.00	10	45.25	45.30	-10	3,392	-0.29%
2020/07/13	0	0.00	3	44.00	43.95	-3	3,678	-0.08%
2020/07/06	0	0.00	1	43.85	43.95	-1	3,971	-0.03%
2020/07/03	0	0.00	16	43.45	43.45	-16	3,973	-0.40%
2020/06/22	0	0.00	1	42.95	42.80	-1	4,373	-0.02%
2020/06/19	0	0.00	1	42.65	42.85	-1	4,402	-0.02%
2020/06/17	2	42.25	0	0.00	42.30	2	4,433	0.05%
2020/06/15	1	42.00	0	0.00	41.85	1	4,583	0.02%
2020/06/12	1	41.95	10	41.90	42.00	-9	4,612	-0.20%
2020/06/08	4	42.58	0	0.00	43.10	4	4,741	0.08%
2020/06/01	5	41.85	0	0.00	42.00	5	4,780	0.10%
2020/05/29	2	42.10	0	0.00	41.30	2	4,759	0.04%
2020/05/28	5	41.80	0	0.00	41.65	5	4,722	0.11%
2020/05/26	3	42.07	1	42.10	41.95	2	4,741	0.04%
2020/05/21	0	0.00	1	42.05	42.05	-1	4,722	-0.02%
2020/05/18	1	41.55	0	0.00	41.55	1	4,615	0.02%
2020/05/15	0	0.00	1	40.65	41.25	-1	4,622	-0.02%
2020/05/14	5	41.30	0	0.00	41.10	5	4,570	0.11%
2020/05/13	1	41.90	1	42.10	41.80	0	4,499	0.00%
2020/05/12	6	42.30	0	0.00	41.80	6	4,407	0.14%
2020/05/11	0	0.00	3	45.50	44.90	-3	4,087	-0.07%
2020/05/08	0	0.00	2	45.15	45.40	-2	4,010	-0.05%
2020/05/07	0	0.00	1	45.00	45.00	-1	3,951	-0.03%
2020/05/06	10	44.50	1	44.55	43.90	9	3,919	0.23%
2020/05/05	0	0.00	1.3	43.83	44.75	-1.3	3,783	-0.03%
2020/05/04	0	0.00	2.6	43.09	43.45	-2.6	3,722	-0.07%
2020/04/29	1	42.90	2	42.85	42.90	-1	3,632	-0.03%
2020/04/27	4	41.04	0	0.00	41.20	4	3,584	0.11%
2020/04/24	9	40.77	2	40.90	40.75	7	3,552	0.20%
2020/04/21	5	40.70	0	0.00	40.65	5	3,463	0.14%
2020/04/17	8	40.50	2	41.00	40.45	6	3,367	0.18%
2020/04/15	0	0.00	0.1	41.75	41.80	-0.1	3,157	0.00%
2020/04/13	0	0.00	6	39.14	39.45	-6	2,948	-0.20%
2020/04/09	5	38.80	2	38.80	38.45	3	2,830	0.11%
2020/04/08	2.3	38.48	21	38.55	38.45	-18.8	2,774	-0.68%
2020/04/07	1	38.25	0	0.00	38.30	1	2,719	0.04%
2020/04/01	28	38.14	1	38.20	37.90	27	2,567	1.05%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/30	2	33.80	0	0.00	33.90	2	2,308	0.09%
2020/03/27	1	33.20	0	0.00	33.20	1	2,279	0.04%
2020/03/26	0	0.00	11	33.19	33.30	-11	2,246	-0.49%
2020/03/23	10	30.74	0	0.00	30.70	10	2,213	0.45%
2020/03/20	3	31.35	1	30.55	31.25	2	2,200	0.09%
2020/03/19	6.8	28.98	0	0.00	29.30	6.8	2,142	0.32%
2020/03/18	1	31.80	0	0.00	31.80	1	2,038	0.05%
2020/03/17	4	32.15	0	0.00	31.85	4	1,994	0.20%
2020/03/13	2	33.00	0	0.00	34.00	2	1,916	0.10%
2020/03/10	1	36.70	0	0.00	36.70	1	1,752	0.06%
2020/03/09	4	37.66	0	0.00	37.20	4	1,682	0.24%
2020/03/06	2	38.10	0	0.00	38.20	2	1,639	0.12%
2020/03/05	2	38.20	2	38.60	38.45	0	1,625	0.00%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/02/27	1	38.15	5	38.25	38.00	-4	1,547	-0.26%
2020/02/25	4	38.21	0	0.00	38.40	4	1,520	0.26%
2020/02/24	2	38.60	0	0.00	38.55	2	1,511	0.13%
2020/02/17	0	0.00	20	38.55	38.60	-20	1,482	-1.35%
2020/02/11	1	37.80	0	0.00	37.85	1	1,466	0.07%
2020/02/10	1	37.55	0	0.00	37.55	1	1,469	0.07%
2020/02/07	1	37.65	1	37.85	37.60	0	1,476	0.00%
2020/02/05	1	37.55	0	0.00	37.55	1	1,435	0.07%
2020/01/31	0	0.00	3	37.75	37.70	-3	1,392	-0.22%
2020/01/30	5	36.86	4	37.03	37.15	1	1,377	0.07%
2020/01/20	3	38.65	0	0.00	38.60	3	1,290	0.23%
2020/01/17	2	38.40	0	0.00	38.50	2	1,272	0.16%
2020/01/16	3	38.02	0	0.00	38.10	3	1,249	0.24%
2020/01/15	3	38.03	0	0.00	38.00	3	1,245	0.24%
2020/01/14	0	0.00	3	38.40	38.20	-3	1,250	-0.24%
2020/01/13	0	0.00	49	37.62	37.85	-49	1,234	-3.97%
2020/01/08	3	36.68	2	36.70	36.55	1	1,219	0.08%
2020/01/07	2	36.70	0	0.00	36.90	2	1,211	0.17%
2020/01/06	3	36.55	0	0.00	36.85	3	1,221	0.25%
2020/01/03	2	37.03	0	0.00	37.05	2	1,210	0.17%
2020/01/02	1	37.05	0	0.00	37.10	1	1,213	0.08%
2019/12/31	2	36.88	0	0.00	36.95	2	1,209	0.17%
2019/12/30	3	36.80	0	0.00	36.80	3	1,201	0.25%
2019/12/27	4	36.75	0	0.00	36.80	4	1,199	0.33%
2019/12/26	7	36.84	0	0.00	36.85	7	1,195	0.59%
2019/12/25	2	36.85	0	0.00	36.95	2	1,199	0.17%
2019/12/24	6	36.84	0	0.00	36.90	6	1,206	0.50%
2019/12/23	5	36.54	0	0.00	36.65	5	1,202	0.42%
2019/12/20	4	36.55	0	0.00	36.70	4	1,196	0.33%
2019/12/19	13	36.74	5	36.90	36.70	8	1,179	0.68%
2019/12/18	10	36.50	38.2	36.57	36.65	-28.2	1,153	-2.44%
2019/12/13	0	0.00	40	35.96	35.90	-40	1,148	-3.48%
2019/12/10	0	0.00	10	36.11	36.15	-10	1,133	-0.88%
2019/12/09	0	0.00	6	35.93	35.95	-6	1,149	-0.52%
2019/11/26	1	35.45	0	0.00	35.70	1	1,257	0.08%
2019/11/25	5	35.53	0	0.00	35.40	5	1,329	0.38%
2019/11/22	4	35.49	0	0.00	35.55	4	1,400	0.29%
2019/11/21	2	35.48	0	0.00	35.55	2	1,427	0.14%
2019/11/20	3	35.57	0	0.00	35.95	3	1,427	0.21%
2019/11/19	2	35.65	1	35.70	35.75	1	1,432	0.07%
2019/11/14	1	35.40	0	0.00	35.60	1	1,428	0.07%
2019/11/13	0	0.00	2	34.85	35.15	-2	1,426	-0.14%
2019/11/11	1	34.35	0.8	34.45	34.30	0.2	1,577	0.01%
2019/11/07	3	34.43	0	0.00	34.35	3	1,632	0.18%
2019/11/06	2	34.58	0	0.00	34.50	2	1,645	0.12%
2019/11/04	2	34.58	0	0.00	34.70	2	1,691	0.12%
2019/10/22	0	0.00	21	34.91	35.00	-21	1,811	-1.16%
2019/10/09	1	34.10	0	0.00	34.15	1	1,821	0.05%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/10/01	0.9	34.00	0	0.00	33.80	0.9	1,864	0.05%
2019/09/27	0	0.00	1	33.80	33.70	-1	1,873	-0.05%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/05	0	0.00	1	34.00	33.80	-1	2,025	-0.05%
2019/09/02	0	0.00	6	34.10	34.15	-6	2,039	-0.29%
2019/08/29	1	32.95	0	0.00	32.90	1	2,014	0.05%
2019/08/27	2	35.93	0	0.00	35.60	2	1,916	0.10%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/22	5	36.45	0	0.00	36.45	5	1,836	0.27%
2019/08/21	2	36.50	0	0.00	36.50	2	1,865	0.11%
2019/08/16	1	36.00	0	0.00	36.40	1	1,898	0.05%
2019/08/15	3	35.90	0	0.00	35.95	3	1,880	0.16%
2019/08/14	3	36.50	0	0.00	36.45	3	1,842	0.16%
2019/08/13	2	38.05	0	0.00	37.80	2	1,731	0.12%
2019/08/12	3	38.42	1	38.50	38.40	2	1,738	0.12%
2019/08/07	1	38.50	0	0.00	38.40	1	1,755	0.06%
2019/07/30	6	39.39	0	0.00	39.50	6	1,682	0.36%
2019/07/29	0	0.00	6	39.75	39.85	-6	1,666	-0.36%
2019/07/24	4	38.63	0	0.00	38.60	4	1,651	0.24%
2019/07/23	4	38.55	0	0.00	38.70	4	1,648	0.24%
2019/07/22	12	38.60	0	0.00	38.65	12	1,643	0.73%
2019/07/19	2	38.70	0	0.00	38.65	2	1,632	0.12%
2019/07/16	2	38.60	0	0.00	38.65	2	1,599	0.13%
2019/07/15	3	38.85	0	0.00	38.90	3	1,584	0.19%
2019/07/10	3	38.40	0	0.00	38.30	3	1,577	0.19%
2019/07/08	3	38.23	0	0.00	38.30	3	1,562	0.19%
2019/07/05	0	0.00	5	38.15	38.25	-5	1,573	-0.32%
2019/07/04	0	0.00	1	38.15	38.20	-1	1,563	-0.06%
2019/07/03	1	37.45	0	0.00	37.95	1	1,553	0.06%
2019/07/02	2	37.25	0	0.00	37.50	2	1,560	0.13%
2019/07/01	4	37.46	0	0.00	37.45	4	1,567	0.26%
2019/06/27	2	37.80	0	0.00	37.95	2	1,571	0.13%
2019/06/26	4	38.14	0	0.00	37.80	4	1,642	0.24%
2019/06/25	2	37.85	0	0.00	37.95	2	1,645	0.12%
2019/06/21	0	0.00	3	37.22	37.35	-3	1,627	-0.18%
2019/06/12	1	36.45	0	0.00	36.45	1	1,560	0.06%
2019/06/11	2	36.50	0	0.00	36.25	2	1,549	0.13%
2019/06/06	5	36.03	0	0.00	35.90	5	1,544	0.32%
2019/06/04	2	36.45	1	36.40	36.45	1	1,536	0.07%
2019/06/03	6	36.08	0	0.00	36.10	6	1,551	0.39%
2019/05/30	2	36.25	0	0.00	36.30	2	1,541	0.13%
2019/05/29	2	36.18	0	0.00	36.30	2	1,539	0.13%
2019/05/28	2	36.68	0	0.00	35.90	2	1,534	0.13%
2019/05/27	5	36.45	0	0.00	36.70	5	1,506	0.33%
2019/05/24	0	0.00	23	35.69	35.75	-23	1,473	-1.56%
2019/05/23	7	35.36	0	0.00	35.30	7	1,488	0.47%
2019/05/22	6	35.61	0	0.00	35.60	6	1,513	0.40%
2019/05/21	0	0.00	2	35.80	35.85	-2	1,514	-0.13%
2019/05/20	2	35.60	0	0.00	35.60	2	1,519	0.13%
2019/05/17	0	0.00	5	35.96	35.70	-5	1,506	-0.33%
2019/05/16	0	0.00	6	35.57	35.50	-6	1,474	-0.41%
2019/05/15	0	0.00	13	35.25	35.30	-13	1,452	-0.90%
2019/05/13	0	0.00	2	34.40	34.20	-2	1,408	-0.14%
2019/05/07	5	33.60	0	0.00	33.65	5	1,413	0.35%
2019/05/03	2	33.73	0	0.00	33.85	2	1,420	0.14%
2019/05/02	0	0.00	2	34.03	34.00	-2	1,423	-0.14%
2019/04/18	3.5	32.76	0	0.00	32.60	3.5	1,463	0.24%
2019/04/16	1	33.15	0	0.00	33.20	1	1,443	0.07%
2019/04/11	5	33.51	0	0.00	33.20	5	1,479	0.34%
2019/04/10	1	33.60	4	33.65	33.80	-3	1,486	-0.20%
2019/04/08	2	33.55	0	0.00	33.65	2	1,482	0.13%
2019/04/03	1	33.10	0	0.00	33.50	1	1,474	0.07%
2019/04/02	12	33.33	20	33.50	33.20	-8	1,465	-0.55%
2019/04/01	2	33.35	0	0.00	33.55	2	1,445	0.14%
2019/03/29	2	33.45	5	33.55	33.65	-3	1,430	-0.21%
2019/03/26	0	0.00	5	32.60	32.50	-5	1,376	-0.36%
2019/03/07	0	0.00	1	32.40	32.20	-1	1,373	-0.07%
2019/02/25	0.7	31.85	0	0.00	31.70	0.7	1,326	0.05%
2019/01/24	10	30.10	0	0.00	30.00	10	1,155	0.87%
2019/01/10	0.5	29.85	0	0.00	29.60	0.5	1,255	0.04%
2018/12/26	0.8	29.90	0	0.00	29.60	0.8	1,285	0.06%
2018/12/24	4	29.90	0	0.00	29.90	4	1,286	0.31%
2018/12/19	1	30.00	0	0.00	29.95	1	1,318	0.08%
2018/12/18	1	30.20	0	0.00	30.10	1	1,313	0.08%
2018/12/07	5	30.20	0	0.00	30.20	5	1,363	0.37%
2018/12/05	1	30.55	0	0.00	30.65	1	1,400	0.07%
2018/11/15	2	30.13	0	0.00	30.30	2	1,853	0.11%
2018/11/14	4	30.49	0	0.00	30.50	4	1,857	0.22%
2018/11/07	1	31.30	0	0.00	31.40	1	1,923	0.05%
2018/11/06	2	30.85	0	0.00	31.00	2	1,955	0.10%
2018/10/24	5	30.60	0	0.00	30.95	5	2,038	0.25%
2018/10/22	0.8	31.20	0	0.00	31.00	0.8	2,045	0.04%
2018/10/17	1	32.00	0	0.00	31.95	1	1,962	0.05%
2018/10/15	1	31.80	0	0.00	31.75	1	1,950	0.05%
2018/10/11	2	32.00	0.1	32.30	31.95	1.9	1,916	0.10%
2018/09/28	3	35.30	0	0.00	35.30	3	1,815	0.17%
2018/09/27	0	0.00	1	35.40	35.50	-1	1,791	-0.06%
2018/09/06	4	34.90	0	0.00	34.85	4	1,652	0.24%
2018/09/05	6	35.75	0	0.00	35.20	6	1,619	0.37%
2018/09/04	0	0.00	1	35.85	35.80	-1	1,599	-0.06%
2018/08/31	1	36.65	0	0.00	36.45	1	1,555	0.06%
2018/08/28	5	36.95	0	0.00	36.95	5	1,506	0.33%
2018/08/27	1	37.25	1	37.15	37.35	0	1,465	0.00%
2018/08/03	1	40.15	2	40.20	40.30	-1	1,161	-0.09%
2018/08/02	1	39.90	0	0.00	39.60	1	1,152	0.09%
2018/07/19	1	38.35	0	0.00	38.40	1	1,262	0.08%
2018/06/20	2	37.65	0	0.00	37.55	2	1,665	0.12%
2018/06/13	0	0.00	4	38.75	38.55	-4	1,642	-0.24%
2018/06/07	3	38.75	3	38.70	38.65	0	1,658	0.00%
2018/06/04	0	0.00	5	38.65	38.65	-5	1,675	-0.30%
2018/05/30	5	37.80	0	0.00	37.85	5	1,739	0.29%
2018/05/28	2	37.98	0	0.00	38.05	2	1,805	0.11%
2018/05/25	3	37.95	0	0.00	38.00	3	1,844	0.16%
2018/05/21	0	0.00	1	38.10	38.15	-1	1,911	-0.05%
2018/05/15	4	37.85	0	0.00	37.50	4	2,022	0.20%
2018/05/11	0	0.00	8	37.59	37.40	-8	2,093	-0.38%
2018/05/09	1	36.60	0	0.00	36.70	1	2,125	0.05%
2018/05/08	2	36.68	0	0.00	36.65	2	2,165	0.09%
2018/05/07	4	36.50	0	0.00	36.80	4	2,186	0.18%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/05/03	2	36.55	0	0.00	36.55	2	2,243	0.09%
2018/05/02	1	37.35	0	0.00	37.20	1	2,224	0.04%
2018/04/30	1	37.65	0	0.00	37.90	1	2,211	0.05%
2018/04/17	0.4	37.80	0	0.00	37.75	0.4	2,565	0.01%
2018/03/29	1	37.55	7	37.55	37.50	-6	2,913	-0.21%
2018/03/26	7	36.30	0	0.00	36.65	7	2,916	0.24%
2018/03/20	1	36.80	0	0.00	36.75	1	3,105	0.03%
2018/03/15	1	36.90	0	0.00	36.85	1	3,223	0.03%
2018/01/05	0	0.00	1	39.50	39.15	-1	2,657	-0.04%