鮮活果汁-KY (1256)-富邦-台東券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
215.5
漲跌
▼2.5
漲幅
-1.15%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.2	215.50	215.50	-1.2	14	-7.79%
2024/04/26	1	212.00	0	0.00	212.50	1	14	7.01%
2024/04/25	0	0.00	1	211.00	211.00	-1	14	-6.95%
2024/01/25	1	230.00	0	0.00	230.00	1	6	16.44%
2023/07/26	1	299.50	0	0.00	299.50	1	14	7.11%
2023/07/04	0	0.00	1	312.50	312.00	-1	15	-6.59%
2023/04/19	0	311.00	0	0.00	309.00	0	33	0.03%
2023/03/22	1	346.00	0	0.00	344.00	1	30	3.31%
2023/02/24	0	0.00	0	324.33	320.00	0	22	-0.14%
2023/02/20	0	0.00	0	311.00	312.00	0	18	-0.16%
2023/02/14	0	0.00	0.1	305.63	304.50	-0.1	17	-0.45%
2022/10/20	0	218.00	0	0.00	217.00	0	10	0.10%
2022/09/19	0	0.00	0.1	246.50	244.00	-0.1	10	-0.47%
2022/09/05	0	0.00	0.7	217.36	216.00	-0.7	9	-7.38%
2022/08/26	0	0.00	1.5	241.71	241.50	-1.5	8	-18.61%
2022/08/09	0	0.00	0	251.00	249.00	0	15	-0.12%
2022/07/28	0	0.00	0.1	274.00	266.50	-0.1	24	-0.22%
2022/07/18	0	0.00	0	280.50	283.00	0	24	-0.11%
2022/06/28	0.1	284.00	0	0.00	283.00	0.1	26	0.37%
2022/05/13	0.1	241.00	0	0.00	243.00	0.1	27	0.44%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.04%
2022/03/18	0	300.00	0	0.00	300.00	0	24	0.19%
2022/01/06	0.1	332.50	0	0.00	328.00	0.1	30	0.33%
2021/12/30	1	319.00	0	0.00	318.50	1	31	3.17%
2021/11/01	0.1	376.00	0	0.00	375.00	0.1	66	0.09%
2021/09/24	0	0.00	0	397.00	396.00	0	71	-0.01%
2021/09/06	1	414.50	0	0.00	410.50	1	67	1.48%
2021/09/02	0	0.00	1	421.00	417.00	-1	66	-1.49%
2021/08/31	0	0.00	0.1	420.00	419.00	-0.1	66	-0.15%
2021/08/30	1	415.06	1	410.50	409.00	0	69	0.06%
2021/08/23	0	0.00	1	436.00	442.00	-1	57	-1.73%
2021/08/20	1	414.00	0	0.00	419.50	1	57	1.75%
2021/08/18	0	0.00	4	410.13	422.50	-4	59	-6.76%
2021/08/13	0.1	445.50	0	0.00	439.50	0.1	53	0.19%
2021/06/04	0	0.00	6	460.00	462.50	-6	65	-9.18%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.02%
2021/03/18	1	461.00	0	0.00	450.50	1	52	1.91%
2021/03/11	1	413.00	0	0.00	415.00	1	50	1.97%
2021/03/04	0	0.00	0.1	395.00	395.00	-0.1	45	-0.22%
2021/02/24	0	0.00	1	356.00	359.00	-1	41	-2.38%
2021/02/17	0	0.00	1	320.00	324.50	-1	43	-2.29%
2021/02/04	0	0.00	1	310.00	310.00	-1	47	-2.10%
2021/01/21	1	291.00	0	0.00	288.00	1	51	1.95%
2021/01/07	1	298.00	0	0.00	296.00	1	52	1.90%
2021/01/06	0	0.00	1	302.50	298.50	-1	53	-1.88%
2020/12/21	1	300.00	0	0.00	302.00	1	68	1.45%
2020/12/18	0	0.00	1	304.00	301.50	-1	69	-1.44%
2020/12/17	1	300.00	0	0.00	300.00	1	73	1.37%
2020/12/16	1	288.50	1	290.00	290.00	0	75	0.00%
2020/12/15	1	290.00	0	0.00	284.50	1	76	1.31%
2020/11/17	2	314.00	0	0.00	325.00	2	79	2.52%
2020/11/05	0	0.00	0.3	287.00	287.00	-0.3	80	-0.37%
2020/10/29	2	286.00	0	0.00	286.00	2	82	2.43%
2020/10/28	1	288.00	0	0.00	287.00	1	82	1.21%
2020/10/16	0	0.00	1	279.50	279.00	-1	82	-1.21%
2020/10/13	1	275.50	0	0.00	278.00	1	81	1.22%
2020/10/06	2	297.50	0	0.00	285.00	2	81	2.46%
2020/09/24	0	0.00	1	266.00	265.50	-1	72	-1.38%
2020/09/23	0	0.00	9	269.56	272.50	-9	70	-12.69%
2020/09/15	0	0.00	1	251.00	253.00	-1	60	-1.65%
2020/09/03	0	0.00	1	234.50	232.00	-1	54	-1.83%
2020/08/21	1.1	232.91	0	0.00	227.00	1.1	57	1.91%
2020/08/20	1	229.00	0	0.00	230.00	1	56	1.79%
2020/08/13	0	0.00	1	212.00	212.50	-1	50	-1.98%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.15%
2020/08/05	1.1	207.47	0	0.00	207.00	1.1	46	2.30%
2020/07/21	1	208.00	0	0.00	206.00	1	48	2.06%
2020/06/30	0	0.00	1	207.50	209.00	-1	55	-1.81%
2020/06/17	0	0.00	1	210.50	211.00	-1	61	-1.63%
2020/06/16	1	210.50	0	0.00	211.00	1	63	1.56%
2020/06/05	0	0.00	2	215.00	215.50	-2	81	-2.46%
2020/06/04	1	211.00	0	0.00	212.50	1	82	1.22%
2020/05/15	0	0.00	1	195.00	197.50	-1	82	-1.21%
2020/05/13	0	0.00	1	200.00	200.00	-1	83	-1.19%
2020/04/27	0	0.00	1	190.50	193.00	-1	124	-0.81%
2020/04/16	1	196.00	0	0.00	196.50	1	134	0.74%
2020/04/15	1	196.00	0	0.00	197.00	1	134	0.74%
2020/04/14	2	192.00	0	0.00	193.00	2	133	1.50%
2020/04/09	0	0.00	1	187.00	186.00	-1	134	-0.74%
2020/04/08	1	184.00	0	0.00	189.50	1	133	0.75%
2020/04/01	0	0.00	1	173.00	175.00	-1	134	-0.74%
2020/03/31	1	176.50	0	0.00	176.00	1	134	0.74%
2020/03/27	1	180.00	1	181.00	180.00	0	133	0.00%
2020/03/23	1	165.00	0	0.00	163.50	1	134	0.75%
2020/03/20	1	173.00	3	170.00	173.00	-2	133	-1.50%
2020/03/19	2	163.25	1	160.00	159.50	1	131	0.76%
2020/03/17	1	177.50	0	0.00	179.50	1	126	0.79%
2020/03/16	0	0.00	1	180.50	182.50	-1	124	-0.80%
2020/03/13	1	175.00	1	175.50	182.50	0	122	0.00%
2020/03/12	0	0.00	1	193.00	193.50	-1	115	-0.86%
2020/03/10	1	201.00	1	196.50	201.00	0	112	0.00%
2020/03/09	1.1	200.13	0	0.00	200.00	1.1	111	0.96%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.05%
2020/03/03	1	207.00	0	0.00	206.50	1	111	0.90%
2020/03/02	1	206.00	1	206.00	203.50	0	113	0.00%
2020/02/27	1.1	202.20	0	0.00	202.00	1.1	114	0.97%
2020/02/26	0	0.00	1	206.00	206.00	-1	115	-0.87%
2020/02/17	0	0.00	1	205.00	205.00	-1	116	-0.86%
2020/02/14	1	206.50	0	0.00	208.00	1	115	0.87%
2020/02/13	1	205.00	0	0.00	204.50	1	114	0.87%
2020/02/10	1.2	200.00	0	0.00	197.50	1.2	110	1.08%
2020/02/07	1.2	201.85	0	0.00	201.50	1.2	105	1.15%
2020/02/05	0.3	205.00	0	0.00	201.50	0.3	103	0.24%
2020/02/04	2.1	206.36	0	0.00	206.50	2.1	102	2.02%
2020/01/31	1	199.00	1	204.00	204.00	0	95	0.00%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.07%
2020/01/20	1	237.50	1	242.00	240.00	0	84	0.00%
2020/01/13	0	0.00	1	228.00	225.50	-1	87	-1.14%
2020/01/07	0	0.00	1	221.50	222.50	-1	83	-1.20%
2020/01/06	1	218.50	0	0.00	221.00	1	83	1.19%
2020/01/03	0.1	223.00	0	0.00	222.00	0.1	84	0.07%
2019/12/30	1	225.50	0	0.00	221.00	1	84	1.18%
2019/12/27	1	224.00	0	0.00	226.00	1	83	1.20%
2019/12/09	2	215.00	0	0.00	214.50	2	77	2.58%
2019/11/29	0.1	217.00	0	0.00	215.00	0.1	88	0.09%
2019/11/27	0.1	222.00	0	0.00	222.00	0.1	87	0.08%
2019/11/07	2	215.50	0	0.00	216.00	2	114	1.75%
2019/10/23	1.1	209.90	0	0.00	209.00	1.1	141	0.79%
2019/10/17	0.1	195.50	0	0.00	195.00	0.1	162	0.09%
2019/09/19	0.1	191.00	0	0.00	190.00	0.1	235	0.03%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.03%
2019/08/29	0	0.00	0.1	201.00	202.00	-0.1	232	-0.04%
2019/08/16	0	0.00	0.1	205.50	205.50	-0.1	219	-0.05%
2019/08/13	0	0.00	0.1	208.00	208.00	-0.1	209	-0.05%
2019/08/12	0	0.00	0.3	218.00	218.50	-0.3	204	-0.15%
2019/07/31	0	0.00	1	210.00	212.00	-1	176	-0.57%
2019/07/30	0	0.00	1	210.00	210.50	-1	173	-0.58%
2019/07/26	1	220.50	0	0.00	217.00	1	167	0.60%
2019/07/22	0	0.00	1	226.50	225.50	-1	152	-0.65%
2019/07/17	0	0.00	4	218.75	215.50	-4	123	-3.23%
2019/07/11	1	224.00	0	0.00	221.00	1	82	1.21%
2018/12/07	1	140.00	0	0.00	141.50	1	40	2.45%
2018/11/05	0	0.00	2	142.50	143.00	-2	52	-3.82%
2018/10/19	0	0.00	3	136.00	138.00	-3	80	-3.71%
2018/10/17	0	0.00	3	138.50	136.50	-3	81	-3.68%
2018/10/09	0	0.00	1	145.00	144.50	-1	74	-1.35%
2018/09/25	1	162.00	0	0.00	161.00	1	82	1.21%
2018/08/10	0	0.00	2	170.50	173.00	-2	123	-1.62%
2018/08/03	0	0.00	4	181.63	185.00	-4	126	-3.16%
2018/08/02	0	0.00	3	181.00	178.50	-3	121	-2.46%
2018/07/06	1	156.00	0	0.00	155.50	1	151	0.66%
2018/07/04	4	165.75	0	0.00	165.00	4	150	2.66%
2018/06/28	1	177.00	0	0.00	176.50	1	146	0.68%
2018/06/21	3	177.00	0	178.50	178.00	3	147	2.02%
2018/06/14	1	177.00	0	0.00	178.00	1	150	0.67%
2018/06/12	0	0.00	3	180.00	179.00	-3	149	-2.01%
2018/06/05	0	0.00	1	189.50	186.50	-1	161	-0.62%
2018/05/31	0	0.00	3	186.17	184.00	-3	188	-1.59%
2018/05/30	0	186.50	0	0.00	185.50	0	203	0.01%
2018/05/10	5	182.90	0	0.00	180.50	5	219	2.28%
2018/05/02	0	0.00	3	178.00	174.00	-3	189	-1.58%
2018/04/24	1	164.00	1	164.00	165.00	0	178	0.00%
2018/04/12	0	0.00	2	165.75	165.50	-2	168	-1.19%
2018/04/11	2	162.00	0	0.00	161.50	2	168	1.18%
2018/04/10	0	0.00	6	168.00	165.00	-6	168	-3.55%
2018/04/09	0	0.00	1	163.50	163.50	-1	166	-0.60%
2018/03/27	4	160.50	1	166.50	160.50	3	162	1.84%
2018/03/23	1	160.50	0	0.00	161.00	1	160	0.62%
2018/03/20	2	165.25	0	0.00	164.50	2	156	1.28%
2018/03/14	2	168.25	0	0.00	170.00	2	150	1.33%
2018/03/12	1	170.00	0	0.00	171.00	1	142	0.70%
2018/03/09	3	177.67	0	0.00	176.00	3	137	2.19%
2018/03/08	5	175.00	0	0.00	176.00	5	131	3.79%
2018/03/07	3	174.33	0	0.00	175.00	3	117	2.55%