嘉裕 (1417)-富邦-台東券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	9.95	9.99	-1	204	-0.49%
2024/10/29	2	10.05	0	0.00	10.10	2	227	0.88%
2024/10/01	0.1	10.40	0	0.00	10.35	0.1	238	0.04%
2024/09/25	4	10.31	0	0.00	10.30	4	220	1.82%
2024/09/10	0	0.00	2	10.55	10.65	-2	210	-0.95%
2024/08/02	0.3	11.25	0	0.00	11.20	0.3	220	0.14%
2024/08/01	0.2	11.30	0	0.00	11.25	0.2	220	0.11%
2024/07/04	0.1	11.35	0	0.00	11.40	0.1	255	0.02%
2024/07/02	0	11.35	0	0.00	11.25	0	251	0.02%
2024/06/20	0	11.35	0	0.00	11.30	0	258	0.02%
2024/06/17	0	0.00	0	11.25	11.35	0	270	-0.01%
2024/05/15	1	11.45	0	0.00	11.45	1	292	0.34%
2024/05/14	6	11.40	0	0.00	11.45	6	301	1.99%
2024/04/29	1	11.40	0	0.00	11.45	1	279	0.36%
2024/04/19	0	11.10	0	0.00	10.95	0	278	0.02%
2024/04/16	0	11.30	0	0.00	11.10	0	291	0.02%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.01%
2024/03/22	0.1	11.30	0	0.00	11.30	0.1	310	0.02%
2024/02/16	0.1	11.95	0	0.00	11.80	0.1	277	0.02%
2024/02/15	1.1	11.85	0	0.00	11.85	1.1	275	0.38%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.02%
2024/01/31	0	12.05	0	0.00	12.05	0	263	0.02%
2024/01/26	0	0.00	1	11.95	11.95	-1	264	-0.38%
2024/01/19	0	12.05	0	0.00	12.00	0	258	0.02%
2024/01/10	1	12.55	0	0.00	12.25	1	226	0.44%
2023/12/12	0	0.00	21	11.96	12.00	-21	201	-10.42%
2023/12/11	0	0.00	9	12.01	12.00	-9	200	-4.48%
2023/12/08	0	0.00	9	12.02	12.00	-9	202	-4.45%
2023/10/30	0	0.00	0	12.05	12.00	0	345	-0.01%
2023/10/19	0	0.00	1	12.05	11.95	-1	383	-0.26%
2023/10/06	0	12.50	0	0.00	12.50	0	410	0.00%
2023/09/18	0	0.00	0.4	13.15	13.20	-0.4	519	-0.08%
2023/09/05	0	0.00	1	13.45	13.50	-1	576	-0.17%
2023/08/31	1	13.65	0	0.00	13.65	1	573	0.17%
2023/07/06	0	0.00	2	13.88	13.90	-2	1,071	-0.19%
2023/06/30	0	0.00	1	14.40	14.15	-1	1,048	-0.10%
2023/06/28	1	14.05	0	0.00	14.05	1	1,010	0.10%
2023/06/20	0	0.00	2	13.80	13.80	-2	1,079	-0.19%
2023/06/19	1	14.05	2	13.90	13.85	-1	1,080	-0.09%
2023/06/16	1	14.10	0	0.00	13.80	1	1,071	0.09%
2023/05/04	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2023/04/19	1	14.89	0	0.00	14.55	1	2,553	0.04%
2023/03/03	0	0.00	1	14.10	13.95	-1	8,905	-0.01%
2023/02/21	0	0.00	30	14.55	14.40	-30	8,934	-0.34%
2023/02/10	0	0.00	3	14.90	14.40	-3	8,694	-0.03%
2023/02/07	20	14.75	24	14.98	14.60	-4	8,504	-0.05%
2023/02/02	11	14.35	0	0.00	14.40	11	7,872	0.14%
2023/02/01	31	14.70	10	14.90	14.80	21	7,808	0.27%
2023/01/17	1	13.80	2	13.75	13.75	-1	7,593	-0.01%
2023/01/16	1	13.90	0	0.00	13.90	1	7,581	0.01%
2023/01/12	5	13.90	0	0.00	13.85	5	7,529	0.07%
2023/01/11	1	13.95	0	0.00	13.95	1	7,513	0.01%
2023/01/10	12	14.07	0	0.00	13.90	12	7,477	0.16%
2023/01/09	19	14.13	0	0.00	14.15	19	7,436	0.26%
2023/01/06	4	14.21	0	0.00	14.30	4	7,389	0.05%
2023/01/05	13	14.80	21	14.99	14.45	-8	7,323	-0.11%
2023/01/04	17	14.85	6	14.57	14.50	11	6,704	0.16%
2022/12/29	2	14.18	0	0.00	14.25	2	6,105	0.03%
2022/12/28	8	14.79	3	15.20	14.70	5	6,010	0.08%
2022/12/27	24	15.17	11	15.79	15.05	13	5,718	0.23%
2022/12/26	12	14.98	0	0.00	15.25	12	4,996	0.24%
2022/12/21	3	13.93	0	0.00	14.05	3	4,488	0.07%
2022/12/19	1	14.05	0	0.00	14.00	1	4,280	0.02%
2022/12/16	5	14.30	0	0.00	14.40	5	4,214	0.12%
2022/12/15	29	14.66	8	14.62	14.90	21	4,137	0.51%
2022/12/14	13	14.23	15	14.25	14.00	-2	3,898	-0.05%
2022/12/13	5	14.84	11	14.49	13.80	-6	3,761	-0.16%
2022/12/12	14	14.74	5	14.48	14.50	9	3,482	0.26%
2022/12/09	1	14.35	10	15.61	14.35	-9	3,268	-0.28%
2022/12/05	2	14.75	0	0.00	14.65	2	2,416	0.08%
2022/12/01	3	15.18	2	15.20	15.25	1	2,150	0.05%
2022/11/30	40.1	15.40	36	16.35	15.30	4.1	1,849	0.22%
2022/11/29	0	0.00	7	15.15	15.95	-7	1,108	-0.63%
2022/01/10	0	14.60	0	0.00	14.65	0	382	0.00%
2021/11/11	0	0.00	1	14.90	14.80	-1	426	-0.23%
2021/09/30	0	0.00	2	15.10	14.55	-2	612	-0.33%
2021/07/07	2	15.45	0	0.00	15.45	2	5,164	0.04%
2021/07/02	0	0.00	1	18.00	16.65	-1	5,220	-0.02%
2021/07/01	4	16.80	0	0.00	17.25	4	4,971	0.08%
2021/06/04	0	0.00	3	16.68	16.10	-3	5,188	-0.06%
2021/06/03	7	16.55	11	16.93	17.10	-4	5,103	-0.08%
2021/05/31	0	0.00	2	16.30	15.70	-2	4,846	-0.04%
2021/05/25	4	17.35	2	15.90	15.95	2	4,669	0.04%
2021/05/24	8	16.41	6	16.39	16.60	2	4,493	0.04%
2021/05/21	0	0.00	1	15.85	15.40	-1	4,311	-0.02%
2021/05/14	5	15.20	5	14.45	13.90	0	3,974	0.00%
2021/05/13	3	15.28	2	14.85	14.55	1	3,865	0.03%
2021/05/12	7	17.83	14	17.59	15.65	-7	3,565	-0.20%
2021/05/11	5	17.15	5	17.15	17.15	0	3,095	0.00%
2021/05/10	0	0.00	0.3	15.60	15.60	-0.3	2,770	-0.01%
2021/04/29	0.3	14.65	0	0.00	14.80	0.3	2,515	0.01%
2021/04/27	1	14.50	0	0.00	14.65	1	2,411	0.04%
2021/04/26	2	14.60	0	0.00	14.50	2	2,362	0.08%
2021/04/23	3	14.70	0	0.00	14.60	3	2,329	0.13%
2021/04/20	0	0.00	10	14.95	15.55	-10	2,036	-0.49%
2021/04/19	10	14.30	0	0.00	14.30	10	1,760	0.57%
2021/04/08	0	0.00	5	12.05	12.05	-5	1,454	-0.34%
2021/04/06	10	12.28	0	0.00	12.15	10	1,441	0.69%
2021/03/29	0	0.00	5	11.82	11.85	-5	1,405	-0.36%
2021/03/26	0	0.00	27	11.80	11.85	-27	1,399	-1.93%
2021/03/24	5	12.40	0	0.00	12.25	5	1,351	0.37%
2021/03/18	27	12.14	0	0.00	11.85	27	1,128	2.39%
2020/11/12	0	0.00	2	11.35	11.35	-2	3,045	-0.07%
2020/10/16	0	0.00	1	11.65	11.45	-1	2,662	-0.04%
2020/10/15	0	0.00	2	11.25	11.05	-2	2,533	-0.08%
2020/10/08	0	0.00	3	11.10	10.95	-3	2,505	-0.12%
2020/10/06	0	0.00	4	11.20	11.15	-4	2,668	-0.15%
2020/09/30	1	11.20	0	0.00	11.05	1	2,754	0.04%
2020/09/25	2	10.90	0	0.00	10.75	2	3,105	0.06%
2020/09/24	3	11.12	0	0.00	11.00	3	3,111	0.10%
2020/09/23	2	11.60	0	0.00	11.60	2	3,101	0.06%
2020/09/22	5	12.30	5	12.00	12.00	0	3,086	0.00%
2020/09/21	8	12.00	5	11.79	11.85	3	2,950	0.10%
2020/09/18	3	12.23	0	0.00	12.05	3	2,924	0.10%
2020/09/17	0	0.00	12	12.43	12.70	-12	2,815	-0.43%
2020/09/16	8	11.70	4	11.81	11.55	4	2,472	0.16%
2020/09/14	4	12.34	2	12.00	12.30	2	2,416	0.08%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/07/13	0	0.00	2	10.30	10.50	-2	2,080	-0.10%
2020/07/10	0	0.00	1	10.00	10.00	-1	1,961	-0.05%
2020/07/09	35	10.85	35	10.91	10.95	0	1,938	0.00%
2020/07/07	1	10.55	1	10.65	10.90	0	1,837	0.00%
2020/07/06	2	10.65	0	0.00	11.10	2	1,763	0.11%
2020/07/01	0	0.00	2	10.00	10.15	-2	1,364	-0.15%
2020/06/22	0	0.00	1	10.10	9.94	-1	1,253	-0.08%
2020/06/18	3	9.60	0	0.00	9.37	3	1,145	0.26%
2020/06/03	5	8.39	5	8.40	8.40	0	802	0.00%
2020/05/11	3	8.08	3	8.13	8.13	0	701	0.00%
2020/05/07	4	8.09	5	8.06	8.06	-1	683	-0.15%
2020/04/30	6	8.01	4	8.00	8.00	2	672	0.30%
2019/12/26	0	0.00	0.5	10.25	10.30	-0.5	954	-0.05%
2019/12/10	1	10.50	1	10.45	10.45	0	816	0.00%
2019/10/23	0	0.00	1	9.97	10.05	-1	1,169	-0.09%
2019/10/07	1	10.25	1	10.05	10.40	0	1,130	0.00%
2019/10/04	1	9.51	2	9.33	9.65	-1	1,065	-0.09%
2019/09/09	2	9.30	0	0.00	9.26	2	1,054	0.19%
2019/08/20	0	0.00	10	6.64	6.64	-10	1,195	-0.84%
2019/08/13	0	0.00	10	6.53	6.51	-10	1,255	-0.80%
2019/06/17	0	0.00	1	6.14	6.10	-1	1,817	-0.06%
2019/06/13	0	0.00	2	6.17	6.16	-2	1,808	-0.11%
2019/05/28	0	0.00	2	6.53	6.41	-2	1,763	-0.11%
2019/05/23	0	0.00	1	6.02	6.24	-1	1,478	-0.07%
2019/05/20	1	6.14	0	0.00	6.14	1	1,423	0.07%
2019/04/01	2	6.00	0	0.00	6.00	2	939	0.21%
2019/03/28	0	0.00	1	6.09	6.09	-1	787	-0.13%
2019/02/26	0	0.00	2	4.99	5.00	-2	819	-0.24%
2019/01/25	2	4.81	2	4.75	4.81	0	803	0.00%
2018/12/13	0	0.00	5	5.17	5.15	-5	807	-0.62%
2018/12/06	1	5.46	1	5.64	5.50	0	761	0.00%
2018/12/05	1	5.07	0	0.00	5.63	1	660	0.15%
2018/12/04	5	5.09	5	4.68	5.12	0	551	0.00%
2018/10/08	0	0.00	2	4.89	4.88	-2	541	-0.37%
2018/10/01	0	0.00	3	5.04	5.06	-3	588	-0.51%
2018/08/17	2	5.03	0	0.00	5.07	2	2,147	0.09%
2018/08/14	3	5.03	0	0.00	4.99	3	2,203	0.14%
2018/07/18	0	0.00	3	5.32	5.30	-3	2,765	-0.11%
2018/06/22	0	0.00	2	6.18	6.08	-2	2,581	-0.08%
2018/06/14	1	6.35	0	0.00	6.31	1	2,492	0.04%
2018/06/13	1	6.66	2.3	6.53	6.44	-1.3	2,476	-0.05%
2018/06/12	2	6.98	1	6.80	6.78	1	2,425	0.04%
2018/06/11	2	6.54	1	6.70	6.78	1	2,298	0.04%
2018/06/04	5	6.53	0	0.00	6.49	5	1,967	0.25%
2018/06/01	2	6.80	13	6.82	6.83	-11	1,879	-0.59%
2018/05/31	8	6.62	10	6.60	6.71	-2	1,686	-0.12%
2018/05/29	11	5.55	0	0.00	5.55	11	1,169	0.94%
2018/04/27	0	0.00	7	4.56	4.56	-7	443	-1.58%
2018/04/02	0.1	4.57	0	0.00	4.57	0.1	448	0.02%
2018/03/23	7	4.57	0	0.00	4.56	7	446	1.57%
2018/01/08	0	0.00	1	4.72	4.76	-1	316	-0.32%