名軒 (1442)-富邦-台東券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	77.20	0	0.00	77.90	5	2,240	0.22%
2024/11/20	13	79.60	13	76.34	77.20	0	2,219	0.00%
2024/11/19	0	0.00	10	79.00	79.70	-10	2,179	-0.46%
2024/11/15	7	66.40	7	67.64	71.50	0	1,963	0.00%
2024/09/19	1	75.90	6	76.08	77.30	-5	2,141	-0.23%
2024/09/02	2	64.70	3	63.93	63.80	-1	2,076	-0.05%
2024/08/27	0.1	60.80	0	0.00	61.30	0.1	2,274	0.00%
2024/08/16	0	0.00	1	70.30	71.00	-1	2,322	-0.04%
2024/08/15	0	0.00	2	68.55	68.80	-2	2,280	-0.09%
2024/08/14	0	0.00	1	67.50	66.90	-1	2,299	-0.04%
2024/08/12	0	0.00	1	66.90	66.90	-1	2,421	-0.04%
2024/08/09	3	64.20	0	0.00	64.40	3	2,451	0.12%
2024/08/08	0.1	62.00	0	0.00	61.80	0.1	2,475	0.00%
2024/08/06	0.2	60.10	0	0.00	60.40	0.2	2,559	0.01%
2024/08/05	0.4	61.18	2	61.10	60.00	-1.6	2,590	-0.06%
2024/08/02	0.1	66.61	0	0.00	66.00	0.1	2,616	0.00%
2024/08/01	5	68.30	5	69.10	69.50	0	2,680	0.00%
2024/07/23	1	67.00	0	0.00	66.70	1	3,064	0.03%
2024/07/18	2	67.75	1	68.00	68.40	1	3,150	0.03%
2024/06/28	1	62.30	1	62.00	62.00	0	3,233	0.00%
2024/06/12	0	0.00	1	64.20	62.50	-1	3,266	-0.03%
2024/06/07	1	63.80	0	0.00	64.00	1	3,208	0.03%
2024/05/31	0	0.00	1	61.20	60.00	-1	2,979	-0.03%
2024/05/27	0	0.00	1	58.00	58.20	-1	2,678	-0.04%
2024/05/23	1	57.60	0	0.00	57.00	1	2,622	0.04%
2024/05/20	1	59.20	0	0.00	59.10	1	2,507	0.04%
2024/05/14	1	55.10	0	0.00	55.10	1	2,228	0.04%
2024/05/13	0	0.00	1	56.00	56.10	-1	2,187	-0.05%
2024/05/09	0	0.00	2	59.00	57.00	-2	2,045	-0.10%
2024/05/08	1	59.60	0	0.00	59.70	1	1,961	0.05%
2024/05/07	0	0.00	2	61.20	61.50	-2	1,888	-0.11%
2024/05/06	0	0.00	5	61.50	61.90	-5	1,783	-0.28%
2024/04/30	1	57.20	1	56.40	57.90	0	1,429	0.00%
2024/04/29	1	56.10	0	0.00	56.50	1	1,351	0.07%
2024/04/25	0	0.00	0	53.40	53.00	0	1,173	0.00%
2024/04/24	0	0.00	0.1	51.60	51.30	-0.1	1,118	-0.01%
2024/04/18	0	0.00	2	49.58	49.80	-2	893	-0.22%
2024/04/16	0.1	47.91	0	0.00	48.10	0.1	896	0.01%
2024/04/15	2	48.56	0	0.00	48.55	2	859	0.24%
2024/04/08	0	0.00	10	45.18	45.30	-10	726	-1.38%
2024/04/01	0	0.00	5	45.00	45.25	-5	723	-0.69%
2024/03/26	2	43.85	0	0.00	43.90	2	670	0.30%
2024/03/11	1	37.90	0	0.00	37.95	1	482	0.21%
2024/01/17	0.1	36.45	0	0.00	36.65	0.1	706	0.01%
2024/01/08	3	38.70	0	0.00	38.80	3	715	0.42%
2023/12/28	0	0.00	2	38.15	38.35	-2	757	-0.26%
2023/12/25	0.2	37.70	0	0.00	37.75	0.2	742	0.03%
2023/12/08	0	0.00	0.1	38.10	38.05	-0.1	763	-0.01%
2023/12/07	0	0.00	5	38.20	37.90	-5	758	-0.66%
2023/12/04	1	38.95	3	38.30	38.95	-2	735	-0.27%
2023/12/01	3	38.40	0	0.00	38.30	3	720	0.42%
2023/11/28	1	39.60	0	0.00	39.70	1	693	0.14%
2023/10/31	0.1	35.50	0	0.00	35.05	0.1	572	0.01%
2023/10/12	0	0.00	0.1	37.90	38.00	-0.1	793	-0.01%
2023/10/06	0	0.00	0.1	36.64	36.70	-0.1	784	-0.01%
2023/09/12	2	34.20	0	0.00	34.20	2	864	0.23%
2023/08/15	0	0.00	2	34.15	34.45	-2	983	-0.20%
2023/08/11	1	33.90	0	0.00	34.00	1	984	0.10%
2023/08/07	0	0.00	1	34.80	34.80	-1	1,008	-0.10%
2023/05/16	0	0.00	37	32.32	32.25	-37	1,043	-3.55%
2023/05/15	0	0.00	10	31.50	31.75	-10	1,038	-0.96%
2023/05/02	0	0.00	1	32.80	32.75	-1	1,071	-0.09%
2023/04/06	0	0.00	1	33.60	33.55	-1	1,172	-0.09%
2023/03/27	0	0.00	23	32.92	32.75	-23	1,132	-2.03%
2023/03/23	25	34.35	0	0.00	33.35	25	1,122	2.23%
2023/03/17	0	0.00	1	32.70	32.90	-1	1,043	-0.10%
2023/03/16	1	32.40	0	0.00	32.30	1	1,028	0.10%
2023/02/08	1	31.50	0	0.00	31.60	1	1,357	0.07%
2023/01/09	1	34.60	0	0.00	34.50	1	1,286	0.08%
2022/09/22	1	28.50	0	0.00	28.45	1	778	0.13%
2022/08/10	2	21.95	0	0.00	21.95	2	173	1.15%
2022/02/08	1	22.25	0	0.00	22.20	1	759	0.13%
2022/01/25	1	21.50	0	0.00	21.40	1	822	0.12%
2021/10/08	2	25.70	2	25.80	25.80	0	1,728	0.00%
2021/09/24	0	0.00	1	22.75	22.95	-1	1,173	-0.09%
2021/09/16	1	20.90	0	0.00	21.10	1	872	0.11%
2021/09/13	0	0.00	5	20.00	19.90	-5	735	-0.68%
2021/08/19	1	18.30	0	0.00	18.55	1	499	0.20%
2021/07/29	0	0.00	10	18.76	18.75	-10	491	-2.03%
2021/07/26	0	0.00	0.1	18.75	18.85	-0.1	528	-0.02%
2021/07/16	0	0.00	2	18.65	18.75	-2	572	-0.35%
2021/07/14	0	0.00	5	18.70	18.70	-5	586	-0.85%
2021/07/05	0	0.00	2	18.80	18.80	-2	624	-0.32%
2021/05/12	3	17.00	0	0.00	16.85	3	462	0.65%
2021/05/05	5	17.50	0	0.00	17.50	5	420	1.19%
2021/04/28	2	18.30	0	0.00	18.25	2	384	0.52%
2021/04/23	0	0.00	5	18.20	18.40	-5	384	-1.30%
2021/04/22	5	18.50	8	18.50	18.40	-3	381	-0.79%
2021/03/25	0	0.00	2	18.00	17.95	-2	294	-0.68%
2021/03/24	1	17.90	0	0.00	17.95	1	289	0.35%
2021/03/19	0	0.00	6	18.15	18.60	-6	279	-2.14%
2021/03/12	4	18.28	0	0.00	18.25	4	296	1.35%
2020/12/29	0	0.00	1	17.90	18.05	-1	555	-0.18%
2020/12/09	1	17.60	0	0.00	17.60	1	856	0.12%
2020/12/08	5	17.85	1	17.65	17.70	4	878	0.46%
2020/12/04	1	18.20	0	0.00	18.10	1	900	0.11%
2020/12/01	2	18.25	0	0.00	18.30	2	1,001	0.20%
2020/11/10	5	18.20	0	0.00	18.20	5	947	0.53%
2020/10/30	2	19.15	0	0.00	19.10	2	890	0.22%
2020/10/19	0	0.00	2	19.70	19.70	-2	894	-0.22%
2020/10/15	2	19.80	0	0.00	19.95	2	886	0.23%
2020/10/13	5	20.20	0	0.00	20.00	5	871	0.57%
2020/10/06	2	20.40	0	0.00	20.35	2	817	0.24%
2020/09/23	2	19.73	2	19.80	19.60	0	736	0.00%
2020/09/22	2	19.65	0	0.00	19.95	2	721	0.28%
2020/09/11	2	18.80	0	0.00	18.75	2	541	0.37%
2020/07/02	1	17.45	0	0.00	17.50	1	217	0.46%
2020/03/23	2	14.00	0	0.00	14.10	2	547	0.37%
2020/03/18	5	15.20	0	0.00	15.10	5	525	0.95%
2020/03/12	2	16.20	0	0.00	16.05	2	489	0.41%
2020/02/11	4	18.20	0	0.00	18.20	4	478	0.84%
2020/01/30	2	19.00	0	0.00	18.80	2	432	0.46%
2019/12/26	0	0.00	2	19.65	19.65	-2	364	-0.55%
2019/12/13	0	0.00	1	18.25	18.25	-1	290	-0.34%
2019/12/09	0	0.00	1	18.40	18.45	-1	276	-0.36%
2019/11/27	2	17.35	0	0.00	17.45	2	214	0.93%
2019/10/02	0	0.00	10	16.40	16.30	-10	189	-5.29%
2019/09/05	0	0.00	5	16.35	16.35	-5	171	-2.92%
2019/08/23	1	15.65	0	0.00	15.65	1	155	0.64%
2019/08/21	10	15.37	0	0.00	15.50	10	162	6.15%
2019/08/16	2	15.40	0	0.00	15.40	2	164	1.22%
2019/08/02	0	0.00	10	16.60	16.65	-10	143	-6.99%
2019/08/01	0	0.00	10	16.45	16.50	-10	143	-6.96%
2019/07/26	1	16.45	0	0.00	16.45	1	145	0.69%
2019/05/15	2	15.80	0	0.00	15.85	2	147	1.36%
2019/05/03	0.2	16.20	0	0.00	16.25	0.2	133	0.15%
2019/04/24	0	0.00	2	16.40	16.40	-2	116	-1.71%
2019/02/26	2	15.35	0	0.00	15.30	2	86	2.32%
2019/02/21	6	15.49	0	0.00	15.45	6	85	6.99%
2018/12/04	1	15.60	0	0.00	15.65	1	147	0.68%
2018/09/25	1	16.80	0	0.00	16.75	1	277	0.36%
2018/09/13	0	0.00	18	16.41	16.45	-18	279	-6.44%
2018/09/07	3	16.80	0	0.00	16.80	3	287	1.04%
2018/08/28	5	17.20	0	0.00	17.20	5	295	1.69%
2018/08/23	5	17.20	0	0.00	17.25	5	297	1.68%
2018/08/20	3	17.45	0	0.00	17.45	3	297	1.01%
2018/07/06	1	19.00	0	0.00	19.00	1	219	0.46%
2018/06/15	0	0.00	2	19.85	19.90	-2	273	-0.73%
2018/06/14	2	19.90	0	0.00	19.90	2	271	0.74%
2018/05/29	10	19.95	0	0.00	19.95	10	253	3.95%
2018/05/09	0.2	19.70	0	0.00	19.40	0.2	219	0.09%
2018/03/06	3	18.45	0	0.00	18.40	3	184	1.62%
2018/02/08	0	0.00	1	18.20	18.20	-1	202	-0.49%