宏遠 (1460)-富邦-台東券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股▲0.49%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	8.10	0	0.00	8.18	5	1,349	0.37%
2024/05/16	0	0.00	10	8.31	8.42	-10	1,313	-0.76%
2024/05/03	5	8.29	30	8.35	8.32	-25	1,250	-2.00%
2024/04/15	5	7.99	0	0.00	7.96	5	1,207	0.41%
2024/03/27	0	0.00	10	8.49	8.39	-10	1,017	-0.98%
2024/03/22	5	7.96	5	8.30	8.30	0	927	0.00%
2024/03/20	0	0.00	10	7.89	7.86	-10	829	-1.21%
2024/03/15	0	0.00	3	7.92	7.78	-3	770	-0.39%
2024/03/13	0	0.00	10	7.62	7.59	-10	694	-1.44%
2024/03/12	0	0.00	5	7.54	7.57	-5	673	-0.74%
2024/03/11	5	7.31	0	0.00	7.40	5	653	0.77%
2024/02/29	5	7.35	0	0.00	7.29	5	550	0.91%
2024/01/31	0.1	7.19	0	0.00	7.18	0.1	545	0.01%
2023/12/20	0	0.00	0.1	7.57	7.62	-0.1	511	-0.01%
2023/11/16	0.1	7.34	0	0.00	7.29	0.1	512	0.01%
2023/10/11	10	7.63	0	0.00	7.56	10	766	1.30%
2023/09/08	0	0.00	1	7.79	7.77	-1	1,539	-0.06%
2023/09/01	20	7.99	0	0.00	8.00	20	1,768	1.13%
2023/08/25	5	7.68	0	0.00	7.69	5	2,025	0.25%
2023/08/15	3	7.87	0	0.00	7.88	3	2,990	0.10%
2023/08/14	10	7.80	0	0.00	7.73	10	2,987	0.33%
2023/08/09	0	0.00	3	8.64	8.64	-3	2,904	-0.10%
2023/07/31	6	8.92	0	0.00	8.89	6	2,952	0.20%
2023/07/20	5	8.76	0	0.00	8.82	5	3,041	0.16%
2023/06/29	0	0.00	3	9.15	9.07	-3	2,768	-0.11%
2023/06/27	0	0.00	10	9.07	8.83	-10	2,680	-0.37%
2023/06/26	2	8.90	10	8.98	8.85	-8	2,629	-0.30%
2023/06/15	10	8.92	0	0.00	8.95	10	2,487	0.40%
2023/06/08	0	0.00	8	9.06	9.06	-8	2,372	-0.34%
2023/06/06	5	9.13	0	0.00	9.23	5	2,315	0.22%
2023/05/30	3	8.98	0	0.00	9.00	3	2,107	0.14%
2023/05/29	0	0.00	3	9.15	9.20	-3	2,005	-0.15%
2023/05/26	8	8.87	2	8.69	8.70	6	1,778	0.34%
2023/05/25	13	8.86	3	8.99	8.91	10	1,648	0.61%
2023/05/24	51	8.52	61	8.68	8.73	-10	1,365	-0.73%
2023/05/23	0	0.00	10	8.18	8.18	-10	1,212	-0.82%
2023/05/12	0	0.00	100	7.85	7.83	-100	1,077	-9.28%
2023/05/11	0	0.00	100	7.85	7.76	-100	1,074	-9.31%
2023/05/04	1	8.14	0	0.00	8.14	1	1,018	0.10%
2023/05/02	100	8.17	0	0.00	8.12	100	991	10.09%
2023/04/19	0	0.00	10	7.97	7.96	-10	817	-1.22%
2023/04/18	0	0.00	120	8.10	8.07	-120	793	-15.12%	大賣/鉅額交易
2023/04/14	20	7.91	36	7.77	7.88	-16	716	-2.23%
2023/04/11	13	7.71	0	0.00	7.69	13	642	2.02%
2023/04/10	5	7.78	0	0.00	7.79	5	637	0.78%
2023/04/07	6	7.82	0	0.00	7.83	6	631	0.95%
2023/03/31	10	7.60	0	0.00	7.64	10	602	1.66%
2023/03/28	10	7.48	0	0.00	7.51	10	577	1.73%
2023/03/27	2	7.41	0	0.00	7.40	2	565	0.35%
2023/03/23	0	0.00	10	7.45	7.43	-10	568	-1.76%
2023/03/22	10	7.54	20	7.46	7.46	-10	569	-1.76%
2023/03/17	10	7.40	0	0.00	7.40	10	576	1.73%
2023/03/16	10	7.42	0	0.00	7.35	10	576	1.73%
2023/03/15	5	7.56	0	0.00	7.49	5	571	0.88%
2023/03/14	20	7.63	0	0.00	7.62	20	557	3.59%
2023/03/13	22	7.61	0	0.00	7.63	22	561	3.91%
2023/03/10	20	7.74	0	0.00	7.75	20	560	3.57%
2023/03/08	0	0.00	10	7.88	7.86	-10	523	-1.91%
2023/03/02	0	0.00	4	7.30	7.31	-4	474	-0.84%
2023/03/01	2	7.28	0	0.00	7.26	2	477	0.42%
2023/02/23	0	0.00	5	7.37	7.34	-5	479	-1.04%
2023/02/20	0	0.00	0.8	7.17	7.32	-0.8	507	-0.15%
2023/02/14	5	7.17	0	0.00	7.19	5	536	0.93%
2023/02/10	0.1	7.11	0	0.00	7.13	0.1	542	0.01%
2023/02/01	1	7.14	0	0.00	7.14	1	511	0.20%
2023/01/30	0.1	7.15	0	0.00	7.13	0.1	500	0.01%
2023/01/10	0.1	7.10	0	0.00	7.13	0.1	499	0.01%
2023/01/05	0	7.09	0	0.00	7.08	0	507	0.01%
2022/12/26	2	7.15	0	0.00	7.13	2	516	0.39%
2022/12/16	0	7.14	0	0.00	7.16	0	545	0.01%
2022/12/15	0.1	7.24	0	0.00	7.25	0.1	545	0.01%
2022/12/12	0.1	7.12	0	0.00	7.17	0.1	544	0.01%
2022/12/01	0.5	7.25	0	0.00	7.21	0.5	610	0.08%
2022/11/25	2	7.09	0	0.00	7.06	2	598	0.33%
2022/11/04	0	7.61	0	0.00	7.66	0	541	0.01%
2022/10/25	1	7.79	0	0.00	7.74	1	557	0.18%
2022/09/26	2	7.99	0	0.00	7.90	2	561	0.36%
2022/09/12	0	0.00	19	7.89	7.90	-19	512	-3.71%
2022/08/31	15	7.81	0	0.00	7.89	15	524	2.86%
2022/08/26	5	7.83	0	0.00	7.85	5	512	0.98%
2022/08/25	1	7.84	0	0.00	7.81	1	513	0.19%
2022/08/23	5	7.67	0	0.00	7.67	5	571	0.88%
2022/08/22	14	7.63	0	0.00	7.67	14	581	2.41%
2022/08/03	0.1	7.15	0	0.00	7.16	0.1	652	0.01%
2022/07/04	5	7.35	0	0.00	7.31	5	1,068	0.47%
2022/06/30	0	0.00	2	7.46	7.43	-2	1,110	-0.18%
2022/06/20	0	0.00	1	7.64	7.58	-1	1,153	-0.09%
2022/06/14	0	0.00	1	7.52	7.57	-1	1,201	-0.08%
2022/06/08	1	7.85	2	7.84	7.80	-1	1,281	-0.08%
2022/05/31	7	8.05	17	8.11	8.06	-10	1,386	-0.72%
2022/05/25	1	7.54	0	0.00	7.53	1	1,370	0.07%
2022/05/23	0.1	7.55	0	0.00	7.55	0.1	1,415	0.00%
2022/05/18	12	7.66	0	0.00	7.66	12	1,456	0.82%
2022/05/12	0	7.54	0	0.00	7.48	0	1,455	0.00%
2022/04/25	1	8.89	0	0.00	8.82	1	1,389	0.07%
2022/04/18	8	8.78	0	0.00	8.59	8	1,384	0.58%
2022/04/15	10	8.76	0	0.00	8.76	10	1,379	0.72%
2022/04/08	0	0.00	25	8.74	8.75	-25	1,382	-1.81%
2022/03/31	10	8.61	0	0.00	8.57	10	1,410	0.71%
2022/03/30	0	0.00	12	8.41	8.44	-12	1,407	-0.85%
2022/03/23	5	8.51	0	0.00	8.47	5	1,425	0.35%
2022/03/18	5	8.42	0	0.00	8.54	5	1,422	0.35%
2022/03/17	0.1	8.17	1	8.29	8.21	-0.9	1,410	-0.07%
2022/03/16	0	0.00	10	8.06	8.06	-10	1,418	-0.70%
2022/03/15	10	8.01	0	0.00	8.00	10	1,413	0.71%
2022/03/10	1	8.16	8	8.16	8.15	-7	1,402	-0.50%
2022/03/09	5	8.03	0	0.00	8.06	5	1,405	0.36%
2022/03/08	3	8.03	0	0.00	8.00	3	1,396	0.21%
2022/03/04	10	8.70	0	0.00	8.70	10	1,329	0.75%
2022/03/03	27	8.80	0	0.00	8.77	27	1,332	2.03%
2022/03/01	0	0.00	2	8.88	8.86	-2	1,356	-0.15%
2022/02/25	0	0.00	1.8	8.80	8.81	-1.8	1,355	-0.13%
2022/01/24	0	0.00	5	9.13	9.10	-5	1,567	-0.32%
2022/01/17	0	0.00	3	9.33	9.31	-3	1,571	-0.19%
2022/01/10	0	0.00	3	9.41	9.41	-3	1,673	-0.18%
2021/12/14	0	0.00	30	9.54	9.49	-30	2,666	-1.13%
2021/12/13	0	0.00	5	9.68	9.70	-5	2,657	-0.19%
2021/12/10	30	9.69	0	0.00	9.66	30	2,695	1.11%
2021/12/02	0	0.00	3	9.41	9.40	-3	2,958	-0.10%
2021/11/26	1	9.39	0	0.00	9.44	1	3,012	0.03%
2021/11/24	5	9.46	6	9.44	9.50	-1	2,983	-0.03%
2021/11/08	6	9.77	0	0.00	9.73	6	2,749	0.22%
2021/10/25	0	0.00	5	9.90	9.95	-5	2,674	-0.19%
2021/10/19	0	0.00	15	9.91	9.90	-15	2,656	-0.56%
2021/10/18	0	0.00	5	9.92	9.97	-5	2,639	-0.19%
2021/10/15	1	9.52	0	0.00	9.52	1	2,578	0.04%
2021/10/05	5	9.46	0	0.00	9.72	5	2,599	0.19%
2021/09/30	0	0.00	2	10.15	10.10	-2	2,561	-0.08%
2021/09/28	2	9.98	0	0.00	10.00	2	2,382	0.08%
2021/09/24	5	10.10	0	0.00	10.05	5	2,336	0.21%
2021/09/23	2	10.00	3	10.00	10.00	-1	2,258	-0.04%
2021/09/15	1	11.70	15	11.73	11.55	-14	2,083	-0.67%
2021/09/14	29	12.55	0	0.00	12.30	29	2,087	1.39%
2021/09/13	0	0.00	4	11.28	12.10	-4	2,034	-0.20%
2021/09/07	0	0.00	5	11.00	11.00	-5	1,961	-0.25%
2021/08/17	0	0.00	0.1	10.50	10.60	-0.1	4,366	0.00%
2021/07/26	0	0.00	1	12.90	12.75	-1	7,515	-0.01%
2021/07/19	9	12.67	0	0.00	12.90	9	7,760	0.12%
2021/07/14	0	0.00	4	12.70	12.70	-4	7,755	-0.05%
2021/07/08	0.2	13.70	20	13.71	13.85	-19.8	7,725	-0.26%
2021/07/07	24	14.27	0.8	13.70	14.10	23.2	7,695	0.30%
2021/06/25	0	0.00	30	10.65	10.70	-30	7,498	-0.40%
2021/06/24	5	10.70	2	10.70	10.75	3	7,501	0.04%
2021/06/23	0	0.00	2	10.45	10.50	-2	7,516	-0.03%
2021/06/16	1	10.40	0	0.00	10.40	1	7,328	0.01%
2021/06/11	0	0.00	2	11.10	10.90	-2	7,219	-0.03%
2021/06/10	0	0.00	0.5	11.05	11.00	-0.5	7,184	-0.01%
2021/06/08	5	11.35	0	11.40	11.35	5	7,106	0.07%
2021/06/07	5	11.35	0	0.00	11.30	5	7,095	0.07%
2021/06/04	3	11.70	0	0.00	11.70	3	7,029	0.04%
2021/06/03	20	12.35	0	0.00	12.30	20	6,907	0.29%
2021/06/02	14	11.64	1	11.70	11.50	13	6,700	0.19%
2021/06/01	0	0.00	2	11.95	12.25	-2	6,535	-0.03%
2021/05/31	7	12.34	10	12.10	12.10	-3	6,441	-0.05%
2021/05/28	0	0.00	0.5	12.15	12.10	-0.5	6,306	-0.01%
2021/05/27	4	12.25	0	0.00	12.20	4	6,183	0.06%
2021/05/26	6	12.38	0	0.00	12.65	6	6,027	0.10%
2021/05/25	13	12.91	8	13.13	13.05	5	5,754	0.09%
2021/05/24	7	12.07	6	12.70	12.75	1	5,152	0.02%
2021/05/21	10	11.60	0	0.00	11.60	10	4,804	0.21%
2021/05/20	0	0.00	2	10.55	10.55	-2	4,718	-0.04%
2021/05/18	2	9.41	0	0.00	10.00	2	4,628	0.04%
2021/05/17	5	9.36	0	0.00	9.36	5	4,590	0.11%
2021/05/14	0	0.00	2	10.25	10.40	-2	4,504	-0.04%
2021/05/12	3	12.37	10	11.75	12.05	-7	4,270	-0.16%
2021/05/11	6	12.25	8	12.15	12.30	-2	3,839	-0.05%
2021/05/10	10	10.88	1	11.15	11.20	9	3,412	0.26%
2021/05/07	5	10.10	1	10.25	10.20	4	3,307	0.12%
2021/05/06	2	10.65	0	0.00	10.40	2	3,208	0.06%
2021/05/05	14	11.69	0	0.00	11.50	14	3,017	0.46%
2021/05/04	1	11.65	4	12.40	12.70	-3	2,694	-0.11%
2021/05/03	4	11.05	0	0.00	11.55	4	2,020	0.20%
2021/04/29	2	10.05	16	10.38	10.50	-14	1,736	-0.81%
2021/04/22	0	0.00	0.2	9.45	9.45	-0.2	1,292	-0.02%
2021/03/26	0	0.00	36	8.48	8.65	-36	1,244	-2.89%
2021/03/24	7	8.03	0	0.00	8.05	7	1,180	0.59%
2021/03/23	23	8.03	0	0.00	8.04	23	1,184	1.94%
2021/03/22	6	8.07	0	0.00	8.07	6	1,188	0.50%
2021/02/25	0	0.00	0.8	8.20	8.29	-0.8	1,324	-0.06%
2021/02/02	0	0.00	2	8.35	8.34	-2	1,270	-0.16%
2021/02/01	2	8.20	0	0.00	8.33	2	1,285	0.16%
2020/12/24	0	0.00	23	9.99	10.00	-23	1,336	-1.72%
2020/12/16	10	9.65	0	0.00	9.60	10	1,178	0.85%
2020/12/15	13	9.61	0	0.00	9.60	13	1,179	1.10%
2020/11/12	0	0.00	2	9.49	9.46	-2	1,237	-0.16%
2020/10/14	0	0.00	2	9.70	9.75	-2	1,781	-0.11%
2020/09/30	0	0.00	1	9.33	9.35	-1	2,096	-0.05%
2020/09/17	0	0.00	21	9.74	9.60	-21	2,337	-0.90%
2020/09/16	20	9.66	0	0.00	9.61	20	2,479	0.81%
2020/09/14	0	0.00	1	9.36	9.35	-1	2,855	-0.04%
2020/09/07	0	0.00	2	9.62	9.49	-2	3,047	-0.07%
2020/09/03	2	9.45	0	0.00	9.45	2	3,091	0.06%
2020/08/07	0	0.00	2	10.50	10.60	-2	3,320	-0.06%
2020/08/06	0	0.00	3	10.50	10.60	-3	3,326	-0.09%
2020/08/04	2	10.60	0	0.00	10.25	2	3,303	0.06%
2020/07/20	0	0.00	1	9.64	10.40	-1	3,346	-0.03%
2020/07/13	0	0.00	1	10.85	10.95	-1	3,111	-0.03%
2020/07/08	1	9.93	0	0.00	9.54	1	2,794	0.04%
2020/07/01	5	10.25	0	0.00	10.25	5	2,770	0.18%
2020/06/22	2	12.05	3	11.57	11.40	-1	2,451	-0.04%
2020/06/19	3	11.85	8	11.85	11.85	-5	2,183	-0.23%
2020/06/17	1	9.83	0	0.00	9.83	1	1,986	0.05%
2020/06/10	7	8.76	0	0.00	8.75	7	1,882	0.37%
2020/05/15	14	7.69	14	7.70	7.61	0	1,451	0.00%
2020/05/07	0	0.00	3	9.38	9.38	-3	1,033	-0.29%
2020/04/08	10	7.90	10	7.99	8.19	0	774	0.00%
2020/01/07	0	0.00	1	9.05	9.02	-1	471	-0.21%
2020/01/06	2	9.05	0	0.00	9.10	2	475	0.42%
2019/12/30	3	9.18	0	0.00	9.16	3	472	0.63%
2019/12/09	1	9.40	0	0.00	9.44	1	456	0.22%
2019/11/18	1	9.35	0	0.00	9.29	1	367	0.27%
2019/11/15	1	9.20	1	9.30	9.40	0	363	-0.01%
2019/09/03	0	0.00	1	10.15	10.15	-1	383	-0.26%
2019/08/21	0	0.00	94	10.15	10.30	-94	469	-20.03%
2019/08/15	30	10.03	0	0.00	10.10	30	606	4.95%
2019/08/13	20	10.13	0	0.00	10.20	20	598	3.34%
2019/08/12	25	10.70	0	0.00	10.75	25	655	3.81%
2019/08/08	19	11.00	0	0.00	10.95	19	651	2.92%
2019/07/25	0	0.00	21	11.50	11.45	-21	684	-3.07%
2019/07/24	0	0.00	9	11.45	11.50	-9	682	-1.32%
2019/07/01	18	11.40	0	0.00	11.40	18	755	2.38%
2019/06/28	12	11.40	0	0.00	11.40	12	754	1.59%
2019/05/13	0	0.00	16	11.35	11.40	-16	478	-3.35%
2019/05/09	11	11.40	0	0.00	11.45	11	468	2.35%
2019/05/07	5	11.50	0	0.00	11.40	5	450	1.11%
2019/04/18	0	0.00	5	11.50	11.50	-5	463	-1.08%
2019/04/10	5	11.95	0	0.00	11.95	5	462	1.08%
2019/03/25	0	0.00	1	11.45	11.45	-1	416	-0.24%
2019/03/22	0	0.00	0.7	11.50	11.50	-0.7	415	-0.16%
2019/03/13	0	0.00	0.1	11.50	11.40	-0.1	419	-0.02%
2019/01/11	0	0.00	6	11.40	11.40	-6	421	-1.42%
2018/12/20	0	0.00	8	11.80	11.80	-8	496	-1.61%
2018/12/07	14	12.40	0	0.00	12.45	14	763	1.83%
2018/12/04	0	0.00	20	12.15	12.25	-20	810	-2.47%
2018/11/19	20	12.20	2	12.20	12.15	18	1,096	1.64%
2018/11/08	0.8	12.15	0	0.00	12.10	0.8	1,316	0.06%
2018/10/09	0.6	13.90	0	0.00	13.90	0.6	1,217	0.05%
2018/09/20	0	0.00	30	14.70	14.50	-30	1,166	-2.57%
2018/09/18	2	14.65	0	0.00	14.65	2	1,113	0.18%
2018/09/07	0	0.00	1	14.05	13.80	-1	817	-0.12%
2018/08/23	0	0.00	5	14.10	13.90	-5	552	-0.90%
2018/08/22	30	14.08	0	0.00	14.25	30	520	5.77%
2018/07/09	0	0.00	2	12.90	12.80	-2	466	-0.43%
2018/07/03	2	13.35	0	0.00	13.45	2	467	0.43%
2018/06/13	0	0.00	2	13.25	13.20	-2	567	-0.35%
2018/06/04	5	13.35	0	0.00	13.45	5	576	0.87%
2018/04/19	1	12.90	0	0.00	12.75	1	623	0.16%
2018/04/02	0	0.00	1	13.20	13.20	-1	753	-0.13%
2018/03/29	1	12.95	0	0.00	13.00	1	682	0.15%
2018/03/21	0	0.00	20	13.45	13.45	-20	666	-3.00%
2018/03/19	1	13.65	0	0.00	13.70	1	666	0.15%
2018/01/03	0	0.00	4	14.15	14.40	-4	741	-0.54%